NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 82.34 83.18 0.84 1.0% 79.15
High 83.23 84.97 1.74 2.1% 83.08
Low 81.48 83.05 1.57 1.9% 78.59
Close 82.42 84.03 1.61 2.0% 82.92
Range 1.75 1.92 0.17 9.7% 4.49
ATR 2.02 2.06 0.04 1.9% 0.00
Volume 35,355 39,821 4,466 12.6% 251,952
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 89.78 88.82 85.09
R3 87.86 86.90 84.56
R2 85.94 85.94 84.38
R1 84.98 84.98 84.21 85.46
PP 84.02 84.02 84.02 84.26
S1 83.06 83.06 83.85 83.54
S2 82.10 82.10 83.68
S3 80.18 81.14 83.50
S4 78.26 79.22 82.97
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 95.00 93.45 85.39
R3 90.51 88.96 84.15
R2 86.02 86.02 83.74
R1 84.47 84.47 83.33 85.25
PP 81.53 81.53 81.53 81.92
S1 79.98 79.98 82.51 80.76
S2 77.04 77.04 82.10
S3 72.55 75.49 81.69
S4 68.06 71.00 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.97 78.71 6.26 7.4% 2.19 2.6% 85% True False 41,238
10 84.97 76.93 8.04 9.6% 2.03 2.4% 88% True False 44,997
20 86.47 76.93 9.54 11.4% 2.05 2.4% 74% False False 46,478
40 86.68 76.10 10.58 12.6% 1.75 2.1% 75% False False 40,706
60 86.68 75.96 10.72 12.8% 1.67 2.0% 75% False False 33,170
80 86.68 67.32 19.36 23.0% 1.63 1.9% 86% False False 29,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.13
2.618 90.00
1.618 88.08
1.000 86.89
0.618 86.16
HIGH 84.97
0.618 84.24
0.500 84.01
0.382 83.78
LOW 83.05
0.618 81.86
1.000 81.13
1.618 79.94
2.618 78.02
4.250 74.89
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 84.02 83.76
PP 84.02 83.49
S1 84.01 83.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.