NYMEX Light Sweet Crude Oil Future March 2024
Trading Metrics calculated at close of trading on 22-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
84.63 |
84.73 |
0.10 |
0.1% |
85.80 |
High |
85.66 |
85.54 |
-0.12 |
-0.1% |
86.68 |
Low |
83.75 |
83.97 |
0.22 |
0.3% |
83.75 |
Close |
84.74 |
84.13 |
-0.61 |
-0.7% |
84.13 |
Range |
1.91 |
1.57 |
-0.34 |
-17.8% |
2.93 |
ATR |
1.48 |
1.49 |
0.01 |
0.4% |
0.00 |
Volume |
36,540 |
59,934 |
23,394 |
64.0% |
255,198 |
|
Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.26 |
88.26 |
84.99 |
|
R3 |
87.69 |
86.69 |
84.56 |
|
R2 |
86.12 |
86.12 |
84.42 |
|
R1 |
85.12 |
85.12 |
84.27 |
84.84 |
PP |
84.55 |
84.55 |
84.55 |
84.40 |
S1 |
83.55 |
83.55 |
83.99 |
83.27 |
S2 |
82.98 |
82.98 |
83.84 |
|
S3 |
81.41 |
81.98 |
83.70 |
|
S4 |
79.84 |
80.41 |
83.27 |
|
|
Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.64 |
91.82 |
85.74 |
|
R3 |
90.71 |
88.89 |
84.94 |
|
R2 |
87.78 |
87.78 |
84.67 |
|
R1 |
85.96 |
85.96 |
84.40 |
85.41 |
PP |
84.85 |
84.85 |
84.85 |
84.58 |
S1 |
83.03 |
83.03 |
83.86 |
82.48 |
S2 |
81.92 |
81.92 |
83.59 |
|
S3 |
78.99 |
80.10 |
83.32 |
|
S4 |
76.06 |
77.17 |
82.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.68 |
83.75 |
2.93 |
3.5% |
1.47 |
1.7% |
13% |
False |
False |
51,039 |
10 |
86.68 |
83.10 |
3.58 |
4.3% |
1.42 |
1.7% |
29% |
False |
False |
44,054 |
20 |
86.68 |
76.37 |
10.31 |
12.3% |
1.46 |
1.7% |
75% |
False |
False |
36,968 |
40 |
86.68 |
76.10 |
10.58 |
12.6% |
1.51 |
1.8% |
76% |
False |
False |
28,042 |
60 |
86.68 |
68.53 |
18.15 |
21.6% |
1.48 |
1.8% |
86% |
False |
False |
24,161 |
80 |
86.68 |
65.63 |
21.05 |
25.0% |
1.61 |
1.9% |
88% |
False |
False |
22,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.21 |
2.618 |
89.65 |
1.618 |
88.08 |
1.000 |
87.11 |
0.618 |
86.51 |
HIGH |
85.54 |
0.618 |
84.94 |
0.500 |
84.76 |
0.382 |
84.57 |
LOW |
83.97 |
0.618 |
83.00 |
1.000 |
82.40 |
1.618 |
81.43 |
2.618 |
79.86 |
4.250 |
77.30 |
|
|
Fisher Pivots for day following 22-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
84.76 |
84.78 |
PP |
84.55 |
84.56 |
S1 |
84.34 |
84.35 |
|