NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 83.40 82.49 -0.91 -1.1% 81.97
High 83.54 83.73 0.19 0.2% 83.85
Low 82.54 82.39 -0.15 -0.2% 81.46
Close 82.96 83.53 0.57 0.7% 83.53
Range 1.00 1.34 0.34 34.0% 2.39
ATR 1.53 1.52 -0.01 -0.9% 0.00
Volume 21,314 38,584 17,270 81.0% 145,349
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.24 86.72 84.27
R3 85.90 85.38 83.90
R2 84.56 84.56 83.78
R1 84.04 84.04 83.65 84.30
PP 83.22 83.22 83.22 83.35
S1 82.70 82.70 83.41 82.96
S2 81.88 81.88 83.28
S3 80.54 81.36 83.16
S4 79.20 80.02 82.79
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 90.12 89.21 84.84
R3 87.73 86.82 84.19
R2 85.34 85.34 83.97
R1 84.43 84.43 83.75 84.89
PP 82.95 82.95 82.95 83.17
S1 82.04 82.04 83.31 82.50
S2 80.56 80.56 83.09
S3 78.17 79.65 82.87
S4 75.78 77.26 82.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.85 80.21 3.64 4.4% 1.61 1.9% 91% False False 38,102
10 83.85 76.37 7.48 9.0% 1.49 1.8% 96% False False 29,883
20 83.85 76.10 7.75 9.3% 1.47 1.8% 96% False False 25,281
40 83.85 72.18 11.67 14.0% 1.52 1.8% 97% False False 20,889
60 83.85 66.88 16.97 20.3% 1.57 1.9% 98% False False 19,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.43
2.618 87.24
1.618 85.90
1.000 85.07
0.618 84.56
HIGH 83.73
0.618 83.22
0.500 83.06
0.382 82.90
LOW 82.39
0.618 81.56
1.000 81.05
1.618 80.22
2.618 78.88
4.250 76.70
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 83.37 83.38
PP 83.22 83.23
S1 83.06 83.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.