NYMEX Light Sweet Crude Oil Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary Previous Current 06-Sep-2023 07-Sep-2023 Change Change % Previous Week Open 82.84 83.40 0.56 0.7% 77.96 High 83.83 83.54 -0.29 -0.3% 82.02 Low 82.33 82.54 0.21 0.3% 77.26 Close 83.44 82.96 -0.48 -0.6% 81.72 Range 1.50 1.00 -0.50 -33.3% 4.76 ATR 1.57 1.53 -0.04 -2.6% 0.00 Volume 34,768 21,314 -13,454 -38.7% 128,080
Daily Pivots for day following 07-Sep-2023 Classic Woodie Camarilla DeMark R4 86.01 85.49 83.51 R3 85.01 84.49 83.24 R2 84.01 84.01 83.14 R1 83.49 83.49 83.05 83.25 PP 83.01 83.01 83.01 82.90 S1 82.49 82.49 82.87 82.25 S2 82.01 82.01 82.78 S3 81.01 81.49 82.69 S4 80.01 80.49 82.41	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 94.61 92.93 84.34 R3 89.85 88.17 83.03 R2 85.09 85.09 82.59 R1 83.41 83.41 82.16 84.25 PP 80.33 80.33 80.33 80.76 S1 78.65 78.65 81.28 79.49 S2 75.57 75.57 80.85 S3 70.81 73.89 80.41 S4 66.05 69.13 79.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.85 78.90 4.95 6.0% 1.64 2.0% 82% False False 37,626 10 83.85 76.13 7.72 9.3% 1.50 1.8% 88% False False 28,990 20 83.85 76.10 7.75 9.3% 1.47 1.8% 89% False False 24,202 40 83.85 72.18 11.67 14.1% 1.52 1.8% 92% False False 20,513 60 83.85 66.25 17.60 21.2% 1.58 1.9% 95% False False 19,098
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 87.79 2.618 86.16 1.618 85.16 1.000 84.54 0.618 84.16 HIGH 83.54 0.618 83.16 0.500 83.04 0.382 82.92 LOW 82.54 0.618 81.92 1.000 81.54 1.618 80.92 2.618 79.92 4.250 78.29
Fisher Pivots for day following 07-Sep-2023 Pivot 1 day 3 day R1 83.04 82.86 PP 83.01 82.76 S1 82.99 82.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.