NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 78.82 79.05 0.23 0.3% 78.45
High 79.45 80.39 0.94 1.2% 79.46
Low 78.51 78.90 0.39 0.5% 76.10
Close 79.00 80.35 1.35 1.7% 77.90
Range 0.94 1.49 0.55 58.5% 3.36
ATR 1.49 1.49 0.00 0.0% 0.00
Volume 19,250 36,205 16,955 88.1% 119,896
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.35 83.84 81.17
R3 82.86 82.35 80.76
R2 81.37 81.37 80.62
R1 80.86 80.86 80.49 81.12
PP 79.88 79.88 79.88 80.01
S1 79.37 79.37 80.21 79.63
S2 78.39 78.39 80.08
S3 76.90 77.88 79.94
S4 75.41 76.39 79.53
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.90 86.26 79.75
R3 84.54 82.90 78.82
R2 81.18 81.18 78.52
R1 79.54 79.54 78.21 78.68
PP 77.82 77.82 77.82 77.39
S1 76.18 76.18 77.59 75.32
S2 74.46 74.46 77.28
S3 71.10 72.82 76.98
S4 67.74 69.46 76.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.39 76.37 4.02 5.0% 1.38 1.7% 99% True False 21,665
10 80.39 76.10 4.29 5.3% 1.41 1.8% 99% True False 23,030
20 81.06 76.10 4.96 6.2% 1.45 1.8% 86% False False 20,415
40 81.06 69.72 11.34 14.1% 1.48 1.8% 94% False False 18,504
60 81.06 65.63 15.43 19.2% 1.61 2.0% 95% False False 17,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.72
2.618 84.29
1.618 82.80
1.000 81.88
0.618 81.31
HIGH 80.39
0.618 79.82
0.500 79.65
0.382 79.47
LOW 78.90
0.618 77.98
1.000 77.41
1.618 76.49
2.618 75.00
4.250 72.57
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 80.12 79.84
PP 79.88 79.33
S1 79.65 78.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.