NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 77.94 77.00 -0.94 -1.2% 79.81
High 78.14 77.57 -0.57 -0.7% 79.84
Low 76.10 76.13 0.03 0.0% 76.96
Close 77.29 77.11 -0.18 -0.2% 78.52
Range 2.04 1.44 -0.60 -29.4% 2.88
ATR 1.55 1.55 -0.01 -0.5% 0.00
Volume 26,153 29,650 3,497 13.4% 93,711
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 81.26 80.62 77.90
R3 79.82 79.18 77.51
R2 78.38 78.38 77.37
R1 77.74 77.74 77.24 78.06
PP 76.94 76.94 76.94 77.10
S1 76.30 76.30 76.98 76.62
S2 75.50 75.50 76.85
S3 74.06 74.86 76.71
S4 72.62 73.42 76.32
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.08 85.68 80.10
R3 84.20 82.80 79.31
R2 81.32 81.32 79.05
R1 79.92 79.92 78.78 79.18
PP 78.44 78.44 78.44 78.07
S1 77.04 77.04 78.26 76.30
S2 75.56 75.56 77.99
S3 72.68 74.16 77.73
S4 69.80 71.28 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.46 76.10 3.36 4.4% 1.44 1.9% 30% False False 24,395
10 80.46 76.10 4.36 5.7% 1.44 1.9% 23% False False 20,679
20 81.06 76.10 4.96 6.4% 1.56 2.0% 20% False False 19,117
40 81.06 68.53 12.53 16.2% 1.50 1.9% 68% False False 17,758
60 81.06 65.63 15.43 20.0% 1.66 2.2% 74% False False 17,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.69
2.618 81.34
1.618 79.90
1.000 79.01
0.618 78.46
HIGH 77.57
0.618 77.02
0.500 76.85
0.382 76.68
LOW 76.13
0.618 75.24
1.000 74.69
1.618 73.80
2.618 72.36
4.250 70.01
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 77.02 77.39
PP 76.94 77.30
S1 76.85 77.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.