NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 78.28 77.94 -0.34 -0.4% 79.81
High 78.68 78.14 -0.54 -0.7% 79.84
Low 77.85 76.10 -1.75 -2.2% 76.96
Close 77.99 77.29 -0.70 -0.9% 78.52
Range 0.83 2.04 1.21 145.8% 2.88
ATR 1.52 1.55 0.04 2.5% 0.00
Volume 20,215 26,153 5,938 29.4% 93,711
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 83.30 82.33 78.41
R3 81.26 80.29 77.85
R2 79.22 79.22 77.66
R1 78.25 78.25 77.48 77.72
PP 77.18 77.18 77.18 76.91
S1 76.21 76.21 77.10 75.68
S2 75.14 75.14 76.92
S3 73.10 74.17 76.73
S4 71.06 72.13 76.17
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.08 85.68 80.10
R3 84.20 82.80 79.31
R2 81.32 81.32 79.05
R1 79.92 79.92 78.78 79.18
PP 78.44 78.44 78.44 78.07
S1 77.04 77.04 78.26 76.30
S2 75.56 75.56 77.99
S3 72.68 74.16 77.73
S4 69.80 71.28 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.46 76.10 3.36 4.3% 1.46 1.9% 35% False True 22,552
10 81.06 76.10 4.96 6.4% 1.43 1.8% 24% False True 19,415
20 81.06 76.10 4.96 6.4% 1.55 2.0% 24% False True 18,539
40 81.06 67.32 13.74 17.8% 1.51 2.0% 73% False False 17,426
60 81.06 65.63 15.43 20.0% 1.70 2.2% 76% False False 16,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 86.81
2.618 83.48
1.618 81.44
1.000 80.18
0.618 79.40
HIGH 78.14
0.618 77.36
0.500 77.12
0.382 76.88
LOW 76.10
0.618 74.84
1.000 74.06
1.618 72.80
2.618 70.76
4.250 67.43
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 77.23 77.78
PP 77.18 77.62
S1 77.12 77.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.