NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
79.81 |
79.33 |
-0.48 |
-0.6% |
77.80 |
| High |
79.99 |
79.99 |
0.00 |
0.0% |
79.92 |
| Low |
78.76 |
77.49 |
-1.27 |
-1.6% |
76.39 |
| Close |
79.13 |
79.87 |
0.74 |
0.9% |
79.66 |
| Range |
1.23 |
2.50 |
1.27 |
103.3% |
3.53 |
| ATR |
1.62 |
1.68 |
0.06 |
3.9% |
0.00 |
| Volume |
15,748 |
15,445 |
-303 |
-1.9% |
84,944 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.62 |
85.74 |
81.25 |
|
| R3 |
84.12 |
83.24 |
80.56 |
|
| R2 |
81.62 |
81.62 |
80.33 |
|
| R1 |
80.74 |
80.74 |
80.10 |
81.18 |
| PP |
79.12 |
79.12 |
79.12 |
79.34 |
| S1 |
78.24 |
78.24 |
79.64 |
78.68 |
| S2 |
76.62 |
76.62 |
79.41 |
|
| S3 |
74.12 |
75.74 |
79.18 |
|
| S4 |
71.62 |
73.24 |
78.50 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.25 |
87.98 |
81.60 |
|
| R3 |
85.72 |
84.45 |
80.63 |
|
| R2 |
82.19 |
82.19 |
80.31 |
|
| R1 |
80.92 |
80.92 |
79.98 |
81.56 |
| PP |
78.66 |
78.66 |
78.66 |
78.97 |
| S1 |
77.39 |
77.39 |
79.34 |
78.03 |
| S2 |
75.13 |
75.13 |
79.01 |
|
| S3 |
71.60 |
73.86 |
78.69 |
|
| S4 |
68.07 |
70.33 |
77.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.62 |
|
2.618 |
86.54 |
|
1.618 |
84.04 |
|
1.000 |
82.49 |
|
0.618 |
81.54 |
|
HIGH |
79.99 |
|
0.618 |
79.04 |
|
0.500 |
78.74 |
|
0.382 |
78.45 |
|
LOW |
77.49 |
|
0.618 |
75.95 |
|
1.000 |
74.99 |
|
1.618 |
73.45 |
|
2.618 |
70.95 |
|
4.250 |
66.87 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.49 |
79.49 |
| PP |
79.12 |
79.12 |
| S1 |
78.74 |
78.74 |
|