NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 79.03 77.09 -1.94 -2.5% 74.60
High 79.31 78.98 -0.33 -0.4% 78.01
Low 76.61 76.39 -0.22 -0.3% 74.34
Close 77.02 78.69 1.67 2.2% 77.93
Range 2.70 2.59 -0.11 -4.1% 3.67
ATR 1.61 1.68 0.07 4.3% 0.00
Volume 16,825 20,394 3,569 21.2% 87,189
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.79 84.83 80.11
R3 83.20 82.24 79.40
R2 80.61 80.61 79.16
R1 79.65 79.65 78.93 80.13
PP 78.02 78.02 78.02 78.26
S1 77.06 77.06 78.45 77.54
S2 75.43 75.43 78.22
S3 72.84 74.47 77.98
S4 70.25 71.88 77.27
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 87.77 86.52 79.95
R3 84.10 82.85 78.94
R2 80.43 80.43 78.60
R1 79.18 79.18 78.27 79.81
PP 76.76 76.76 76.76 77.07
S1 75.51 75.51 77.59 76.14
S2 73.09 73.09 77.26
S3 69.42 71.84 76.92
S4 65.75 68.17 75.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.31 76.39 2.92 3.7% 1.84 2.3% 79% False True 16,473
10 79.31 73.96 5.35 6.8% 1.60 2.0% 88% False False 16,852
20 79.31 69.72 9.59 12.2% 1.52 1.9% 94% False False 16,593
40 79.31 65.63 13.68 17.4% 1.69 2.2% 95% False False 16,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.99
2.618 85.76
1.618 83.17
1.000 81.57
0.618 80.58
HIGH 78.98
0.618 77.99
0.500 77.69
0.382 77.38
LOW 76.39
0.618 74.79
1.000 73.80
1.618 72.20
2.618 69.61
4.250 65.38
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 78.36 78.41
PP 78.02 78.13
S1 77.69 77.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.