NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 78.80 79.03 0.23 0.3% 74.60
High 79.08 79.31 0.23 0.3% 78.01
Low 77.94 76.61 -1.33 -1.7% 74.34
Close 78.51 77.02 -1.49 -1.9% 77.93
Range 1.14 2.70 1.56 136.8% 3.67
ATR 1.53 1.61 0.08 5.5% 0.00
Volume 17,145 16,825 -320 -1.9% 87,189
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.75 84.08 78.51
R3 83.05 81.38 77.76
R2 80.35 80.35 77.52
R1 78.68 78.68 77.27 78.17
PP 77.65 77.65 77.65 77.39
S1 75.98 75.98 76.77 75.47
S2 74.95 74.95 76.53
S3 72.25 73.28 76.28
S4 69.55 70.58 75.54
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 87.77 86.52 79.95
R3 84.10 82.85 78.94
R2 80.43 80.43 78.60
R1 79.18 79.18 78.27 79.81
PP 76.76 76.76 76.76 77.07
S1 75.51 75.51 77.59 76.14
S2 73.09 73.09 77.26
S3 69.42 71.84 76.92
S4 65.75 68.17 75.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.31 76.44 2.87 3.7% 1.57 2.0% 20% True False 16,013
10 79.31 73.05 6.26 8.1% 1.48 1.9% 63% True False 16,111
20 79.31 68.87 10.44 13.6% 1.48 1.9% 78% True False 16,360
40 79.31 65.63 13.68 17.8% 1.67 2.2% 83% True False 16,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 90.79
2.618 86.38
1.618 83.68
1.000 82.01
0.618 80.98
HIGH 79.31
0.618 78.28
0.500 77.96
0.382 77.64
LOW 76.61
0.618 74.94
1.000 73.91
1.618 72.24
2.618 69.54
4.250 65.14
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 77.96 77.96
PP 77.65 77.65
S1 77.33 77.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.