NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
72.58 |
73.65 |
1.07 |
1.5% |
71.31 |
| High |
73.91 |
74.68 |
0.77 |
1.0% |
74.69 |
| Low |
72.31 |
73.38 |
1.07 |
1.5% |
70.84 |
| Close |
73.77 |
73.64 |
-0.13 |
-0.2% |
73.30 |
| Range |
1.60 |
1.30 |
-0.30 |
-18.8% |
3.85 |
| ATR |
1.73 |
1.70 |
-0.03 |
-1.8% |
0.00 |
| Volume |
13,143 |
15,980 |
2,837 |
21.6% |
89,280 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
77.02 |
74.36 |
|
| R3 |
76.50 |
75.72 |
74.00 |
|
| R2 |
75.20 |
75.20 |
73.88 |
|
| R1 |
74.42 |
74.42 |
73.76 |
74.16 |
| PP |
73.90 |
73.90 |
73.90 |
73.77 |
| S1 |
73.12 |
73.12 |
73.52 |
72.86 |
| S2 |
72.60 |
72.60 |
73.40 |
|
| S3 |
71.30 |
71.82 |
73.28 |
|
| S4 |
70.00 |
70.52 |
72.93 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.49 |
82.75 |
75.42 |
|
| R3 |
80.64 |
78.90 |
74.36 |
|
| R2 |
76.79 |
76.79 |
74.01 |
|
| R1 |
75.05 |
75.05 |
73.65 |
75.92 |
| PP |
72.94 |
72.94 |
72.94 |
73.38 |
| S1 |
71.20 |
71.20 |
72.95 |
72.07 |
| S2 |
69.09 |
69.09 |
72.59 |
|
| S3 |
65.24 |
67.35 |
72.24 |
|
| S4 |
61.39 |
63.50 |
71.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.21 |
|
2.618 |
78.08 |
|
1.618 |
76.78 |
|
1.000 |
75.98 |
|
0.618 |
75.48 |
|
HIGH |
74.68 |
|
0.618 |
74.18 |
|
0.500 |
74.03 |
|
0.382 |
73.88 |
|
LOW |
73.38 |
|
0.618 |
72.58 |
|
1.000 |
72.08 |
|
1.618 |
71.28 |
|
2.618 |
69.98 |
|
4.250 |
67.86 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.03 |
73.57 |
| PP |
73.90 |
73.50 |
| S1 |
73.77 |
73.43 |
|