NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
73.34 |
74.66 |
1.32 |
1.8% |
71.31 |
| High |
74.69 |
74.68 |
-0.01 |
0.0% |
74.69 |
| Low |
73.34 |
73.02 |
-0.32 |
-0.4% |
70.84 |
| Close |
74.51 |
73.30 |
-1.21 |
-1.6% |
73.30 |
| Range |
1.35 |
1.66 |
0.31 |
23.0% |
3.85 |
| ATR |
1.74 |
1.73 |
-0.01 |
-0.3% |
0.00 |
| Volume |
23,561 |
13,946 |
-9,615 |
-40.8% |
89,280 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.65 |
77.63 |
74.21 |
|
| R3 |
76.99 |
75.97 |
73.76 |
|
| R2 |
75.33 |
75.33 |
73.60 |
|
| R1 |
74.31 |
74.31 |
73.45 |
73.99 |
| PP |
73.67 |
73.67 |
73.67 |
73.51 |
| S1 |
72.65 |
72.65 |
73.15 |
72.33 |
| S2 |
72.01 |
72.01 |
73.00 |
|
| S3 |
70.35 |
70.99 |
72.84 |
|
| S4 |
68.69 |
69.33 |
72.39 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.49 |
82.75 |
75.42 |
|
| R3 |
80.64 |
78.90 |
74.36 |
|
| R2 |
76.79 |
76.79 |
74.01 |
|
| R1 |
75.05 |
75.05 |
73.65 |
75.92 |
| PP |
72.94 |
72.94 |
72.94 |
73.38 |
| S1 |
71.20 |
71.20 |
72.95 |
72.07 |
| S2 |
69.09 |
69.09 |
72.59 |
|
| S3 |
65.24 |
67.35 |
72.24 |
|
| S4 |
61.39 |
63.50 |
71.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.74 |
|
2.618 |
79.03 |
|
1.618 |
77.37 |
|
1.000 |
76.34 |
|
0.618 |
75.71 |
|
HIGH |
74.68 |
|
0.618 |
74.05 |
|
0.500 |
73.85 |
|
0.382 |
73.65 |
|
LOW |
73.02 |
|
0.618 |
71.99 |
|
1.000 |
71.36 |
|
1.618 |
70.33 |
|
2.618 |
68.67 |
|
4.250 |
65.97 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.85 |
73.64 |
| PP |
73.67 |
73.52 |
| S1 |
73.48 |
73.41 |
|