NYMEX Light Sweet Crude Oil Future March 2024


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 70.18 71.31 1.13 1.6% 69.57
High 71.53 71.84 0.31 0.4% 71.53
Low 69.72 70.84 1.12 1.6% 68.61
Close 71.50 71.15 -0.35 -0.5% 71.50
Range 1.81 1.00 -0.81 -44.8% 2.92
ATR 1.91 1.85 -0.07 -3.4% 0.00
Volume 19,791 15,649 -4,142 -20.9% 67,815
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 74.28 73.71 71.70
R3 73.28 72.71 71.43
R2 72.28 72.28 71.33
R1 71.71 71.71 71.24 71.50
PP 71.28 71.28 71.28 71.17
S1 70.71 70.71 71.06 70.50
S2 70.28 70.28 70.97
S3 69.28 69.71 70.88
S4 68.28 68.71 70.60
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 79.31 78.32 73.11
R3 76.39 75.40 72.30
R2 73.47 73.47 72.04
R1 72.48 72.48 71.77 72.98
PP 70.55 70.55 70.55 70.79
S1 69.56 69.56 71.23 70.06
S2 67.63 67.63 70.96
S3 64.71 66.64 70.70
S4 61.79 63.72 69.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.84 68.61 3.23 4.5% 1.58 2.2% 79% True False 16,692
10 71.84 67.32 4.52 6.4% 1.52 2.1% 85% True False 16,691
20 71.84 65.63 6.21 8.7% 1.76 2.5% 89% True False 16,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 76.09
2.618 74.46
1.618 73.46
1.000 72.84
0.618 72.46
HIGH 71.84
0.618 71.46
0.500 71.34
0.382 71.22
LOW 70.84
0.618 70.22
1.000 69.84
1.618 69.22
2.618 68.22
4.250 66.59
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 71.34 70.89
PP 71.28 70.62
S1 71.21 70.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.