NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
69.74 |
70.17 |
0.43 |
0.6% |
69.17 |
| High |
70.71 |
70.69 |
-0.02 |
0.0% |
69.98 |
| Low |
69.35 |
68.87 |
-0.48 |
-0.7% |
67.32 |
| Close |
70.44 |
70.10 |
-0.34 |
-0.5% |
69.76 |
| Range |
1.36 |
1.82 |
0.46 |
33.8% |
2.66 |
| ATR |
1.93 |
1.92 |
-0.01 |
-0.4% |
0.00 |
| Volume |
20,530 |
15,734 |
-4,796 |
-23.4% |
83,453 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.54 |
71.10 |
|
| R3 |
73.53 |
72.72 |
70.60 |
|
| R2 |
71.71 |
71.71 |
70.43 |
|
| R1 |
70.90 |
70.90 |
70.27 |
70.40 |
| PP |
69.89 |
69.89 |
69.89 |
69.63 |
| S1 |
69.08 |
69.08 |
69.93 |
68.58 |
| S2 |
68.07 |
68.07 |
69.77 |
|
| S3 |
66.25 |
67.26 |
69.60 |
|
| S4 |
64.43 |
65.44 |
69.10 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.00 |
76.04 |
71.22 |
|
| R3 |
74.34 |
73.38 |
70.49 |
|
| R2 |
71.68 |
71.68 |
70.25 |
|
| R1 |
70.72 |
70.72 |
70.00 |
71.20 |
| PP |
69.02 |
69.02 |
69.02 |
69.26 |
| S1 |
68.06 |
68.06 |
69.52 |
68.54 |
| S2 |
66.36 |
66.36 |
69.27 |
|
| S3 |
63.70 |
65.40 |
69.03 |
|
| S4 |
61.04 |
62.74 |
68.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.43 |
|
2.618 |
75.45 |
|
1.618 |
73.63 |
|
1.000 |
72.51 |
|
0.618 |
71.81 |
|
HIGH |
70.69 |
|
0.618 |
69.99 |
|
0.500 |
69.78 |
|
0.382 |
69.57 |
|
LOW |
68.87 |
|
0.618 |
67.75 |
|
1.000 |
67.05 |
|
1.618 |
65.93 |
|
2.618 |
64.11 |
|
4.250 |
61.14 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.99 |
69.95 |
| PP |
69.89 |
69.81 |
| S1 |
69.78 |
69.66 |
|