NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.37 |
67.84 |
-1.53 |
-2.2% |
69.87 |
| High |
69.37 |
69.28 |
-0.09 |
-0.1% |
70.87 |
| Low |
67.53 |
67.32 |
-0.21 |
-0.3% |
66.88 |
| Close |
67.65 |
69.16 |
1.51 |
2.2% |
68.45 |
| Range |
1.84 |
1.96 |
0.12 |
6.5% |
3.99 |
| ATR |
2.04 |
2.04 |
-0.01 |
-0.3% |
0.00 |
| Volume |
23,566 |
16,371 |
-7,195 |
-30.5% |
62,778 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.47 |
73.77 |
70.24 |
|
| R3 |
72.51 |
71.81 |
69.70 |
|
| R2 |
70.55 |
70.55 |
69.52 |
|
| R1 |
69.85 |
69.85 |
69.34 |
70.20 |
| PP |
68.59 |
68.59 |
68.59 |
68.76 |
| S1 |
67.89 |
67.89 |
68.98 |
68.24 |
| S2 |
66.63 |
66.63 |
68.80 |
|
| S3 |
64.67 |
65.93 |
68.62 |
|
| S4 |
62.71 |
63.97 |
68.08 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.57 |
70.64 |
|
| R3 |
76.71 |
74.58 |
69.55 |
|
| R2 |
72.72 |
72.72 |
69.18 |
|
| R1 |
70.59 |
70.59 |
68.82 |
69.66 |
| PP |
68.73 |
68.73 |
68.73 |
68.27 |
| S1 |
66.60 |
66.60 |
68.08 |
65.67 |
| S2 |
64.74 |
64.74 |
67.72 |
|
| S3 |
60.75 |
62.61 |
67.35 |
|
| S4 |
56.76 |
58.62 |
66.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.61 |
|
2.618 |
74.41 |
|
1.618 |
72.45 |
|
1.000 |
71.24 |
|
0.618 |
70.49 |
|
HIGH |
69.28 |
|
0.618 |
68.53 |
|
0.500 |
68.30 |
|
0.382 |
68.07 |
|
LOW |
67.32 |
|
0.618 |
66.11 |
|
1.000 |
65.36 |
|
1.618 |
64.15 |
|
2.618 |
62.19 |
|
4.250 |
58.99 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.87 |
68.89 |
| PP |
68.59 |
68.62 |
| S1 |
68.30 |
68.35 |
|