NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
68.21 |
69.17 |
0.96 |
1.4% |
69.87 |
| High |
68.76 |
69.21 |
0.45 |
0.7% |
70.87 |
| Low |
66.88 |
68.12 |
1.24 |
1.9% |
66.88 |
| Close |
68.45 |
68.75 |
0.30 |
0.4% |
68.45 |
| Range |
1.88 |
1.09 |
-0.79 |
-42.0% |
3.99 |
| ATR |
2.13 |
2.06 |
-0.07 |
-3.5% |
0.00 |
| Volume |
15,300 |
13,067 |
-2,233 |
-14.6% |
62,778 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.96 |
71.45 |
69.35 |
|
| R3 |
70.87 |
70.36 |
69.05 |
|
| R2 |
69.78 |
69.78 |
68.95 |
|
| R1 |
69.27 |
69.27 |
68.85 |
68.98 |
| PP |
68.69 |
68.69 |
68.69 |
68.55 |
| S1 |
68.18 |
68.18 |
68.65 |
67.89 |
| S2 |
67.60 |
67.60 |
68.55 |
|
| S3 |
66.51 |
67.09 |
68.45 |
|
| S4 |
65.42 |
66.00 |
68.15 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.57 |
70.64 |
|
| R3 |
76.71 |
74.58 |
69.55 |
|
| R2 |
72.72 |
72.72 |
69.18 |
|
| R1 |
70.59 |
70.59 |
68.82 |
69.66 |
| PP |
68.73 |
68.73 |
68.73 |
68.27 |
| S1 |
66.60 |
66.60 |
68.08 |
65.67 |
| S2 |
64.74 |
64.74 |
67.72 |
|
| S3 |
60.75 |
62.61 |
67.35 |
|
| S4 |
56.76 |
58.62 |
66.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.84 |
|
2.618 |
72.06 |
|
1.618 |
70.97 |
|
1.000 |
70.30 |
|
0.618 |
69.88 |
|
HIGH |
69.21 |
|
0.618 |
68.79 |
|
0.500 |
68.67 |
|
0.382 |
68.54 |
|
LOW |
68.12 |
|
0.618 |
67.45 |
|
1.000 |
67.03 |
|
1.618 |
66.36 |
|
2.618 |
65.27 |
|
4.250 |
63.49 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.72 |
68.88 |
| PP |
68.69 |
68.83 |
| S1 |
68.67 |
68.79 |
|