NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
70.56 |
68.21 |
-2.35 |
-3.3% |
69.87 |
| High |
70.87 |
68.76 |
-2.11 |
-3.0% |
70.87 |
| Low |
68.23 |
66.88 |
-1.35 |
-2.0% |
66.88 |
| Close |
68.60 |
68.45 |
-0.15 |
-0.2% |
68.45 |
| Range |
2.64 |
1.88 |
-0.76 |
-28.8% |
3.99 |
| ATR |
2.15 |
2.13 |
-0.02 |
-0.9% |
0.00 |
| Volume |
25,725 |
15,300 |
-10,425 |
-40.5% |
62,778 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.67 |
72.94 |
69.48 |
|
| R3 |
71.79 |
71.06 |
68.97 |
|
| R2 |
69.91 |
69.91 |
68.79 |
|
| R1 |
69.18 |
69.18 |
68.62 |
69.55 |
| PP |
68.03 |
68.03 |
68.03 |
68.21 |
| S1 |
67.30 |
67.30 |
68.28 |
67.67 |
| S2 |
66.15 |
66.15 |
68.11 |
|
| S3 |
64.27 |
65.42 |
67.93 |
|
| S4 |
62.39 |
63.54 |
67.42 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.57 |
70.64 |
|
| R3 |
76.71 |
74.58 |
69.55 |
|
| R2 |
72.72 |
72.72 |
69.18 |
|
| R1 |
70.59 |
70.59 |
68.82 |
69.66 |
| PP |
68.73 |
68.73 |
68.73 |
68.27 |
| S1 |
66.60 |
66.60 |
68.08 |
65.67 |
| S2 |
64.74 |
64.74 |
67.72 |
|
| S3 |
60.75 |
62.61 |
67.35 |
|
| S4 |
56.76 |
58.62 |
66.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.75 |
|
2.618 |
73.68 |
|
1.618 |
71.80 |
|
1.000 |
70.64 |
|
0.618 |
69.92 |
|
HIGH |
68.76 |
|
0.618 |
68.04 |
|
0.500 |
67.82 |
|
0.382 |
67.60 |
|
LOW |
66.88 |
|
0.618 |
65.72 |
|
1.000 |
65.00 |
|
1.618 |
63.84 |
|
2.618 |
61.96 |
|
4.250 |
58.89 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.24 |
68.88 |
| PP |
68.03 |
68.73 |
| S1 |
67.82 |
68.59 |
|