NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
69.54 |
70.56 |
1.02 |
1.5% |
67.60 |
| High |
70.86 |
70.87 |
0.01 |
0.0% |
70.36 |
| Low |
69.26 |
68.23 |
-1.03 |
-1.5% |
65.63 |
| Close |
70.83 |
68.60 |
-2.23 |
-3.1% |
70.32 |
| Range |
1.60 |
2.64 |
1.04 |
65.0% |
4.73 |
| ATR |
2.12 |
2.15 |
0.04 |
1.8% |
0.00 |
| Volume |
11,118 |
25,725 |
14,607 |
131.4% |
84,074 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.15 |
75.52 |
70.05 |
|
| R3 |
74.51 |
72.88 |
69.33 |
|
| R2 |
71.87 |
71.87 |
69.08 |
|
| R1 |
70.24 |
70.24 |
68.84 |
69.74 |
| PP |
69.23 |
69.23 |
69.23 |
68.98 |
| S1 |
67.60 |
67.60 |
68.36 |
67.10 |
| S2 |
66.59 |
66.59 |
68.12 |
|
| S3 |
63.95 |
64.96 |
67.87 |
|
| S4 |
61.31 |
62.32 |
67.15 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.96 |
81.37 |
72.92 |
|
| R3 |
78.23 |
76.64 |
71.62 |
|
| R2 |
73.50 |
73.50 |
71.19 |
|
| R1 |
71.91 |
71.91 |
70.75 |
72.71 |
| PP |
68.77 |
68.77 |
68.77 |
69.17 |
| S1 |
67.18 |
67.18 |
69.89 |
67.98 |
| S2 |
64.04 |
64.04 |
69.45 |
|
| S3 |
59.31 |
62.45 |
69.02 |
|
| S4 |
54.58 |
57.72 |
67.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.09 |
|
2.618 |
77.78 |
|
1.618 |
75.14 |
|
1.000 |
73.51 |
|
0.618 |
72.50 |
|
HIGH |
70.87 |
|
0.618 |
69.86 |
|
0.500 |
69.55 |
|
0.382 |
69.24 |
|
LOW |
68.23 |
|
0.618 |
66.60 |
|
1.000 |
65.59 |
|
1.618 |
63.96 |
|
2.618 |
61.32 |
|
4.250 |
57.01 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.55 |
69.55 |
| PP |
69.23 |
69.23 |
| S1 |
68.92 |
68.92 |
|