NYMEX Light Sweet Crude Oil Future March 2024
Trading Metrics calculated at close of trading on 20-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
69.23 |
69.87 |
0.64 |
0.9% |
67.60 |
High |
70.36 |
70.46 |
0.10 |
0.1% |
70.36 |
Low |
68.87 |
68.39 |
-0.48 |
-0.7% |
65.63 |
Close |
70.32 |
69.59 |
-0.73 |
-1.0% |
70.32 |
Range |
1.49 |
2.07 |
0.58 |
38.9% |
4.73 |
ATR |
2.16 |
2.16 |
-0.01 |
-0.3% |
0.00 |
Volume |
10,493 |
10,635 |
142 |
1.4% |
84,074 |
|
Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.69 |
74.71 |
70.73 |
|
R3 |
73.62 |
72.64 |
70.16 |
|
R2 |
71.55 |
71.55 |
69.97 |
|
R1 |
70.57 |
70.57 |
69.78 |
70.03 |
PP |
69.48 |
69.48 |
69.48 |
69.21 |
S1 |
68.50 |
68.50 |
69.40 |
67.96 |
S2 |
67.41 |
67.41 |
69.21 |
|
S3 |
65.34 |
66.43 |
69.02 |
|
S4 |
63.27 |
64.36 |
68.45 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.96 |
81.37 |
72.92 |
|
R3 |
78.23 |
76.64 |
71.62 |
|
R2 |
73.50 |
73.50 |
71.19 |
|
R1 |
71.91 |
71.91 |
70.75 |
72.71 |
PP |
68.77 |
68.77 |
68.77 |
69.17 |
S1 |
67.18 |
67.18 |
69.89 |
67.98 |
S2 |
64.04 |
64.04 |
69.45 |
|
S3 |
59.31 |
62.45 |
69.02 |
|
S4 |
54.58 |
57.72 |
67.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.26 |
2.618 |
75.88 |
1.618 |
73.81 |
1.000 |
72.53 |
0.618 |
71.74 |
HIGH |
70.46 |
0.618 |
69.67 |
0.500 |
69.43 |
0.382 |
69.18 |
LOW |
68.39 |
0.618 |
67.11 |
1.000 |
66.32 |
1.618 |
65.04 |
2.618 |
62.97 |
4.250 |
59.59 |
|
|
Fisher Pivots for day following 20-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
69.54 |
69.30 |
PP |
69.48 |
69.00 |
S1 |
69.43 |
68.71 |
|