NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
67.43 |
69.23 |
1.80 |
2.7% |
67.60 |
| High |
69.61 |
70.36 |
0.75 |
1.1% |
70.36 |
| Low |
66.96 |
68.87 |
1.91 |
2.9% |
65.63 |
| Close |
69.41 |
70.32 |
0.91 |
1.3% |
70.32 |
| Range |
2.65 |
1.49 |
-1.16 |
-43.8% |
4.73 |
| ATR |
2.22 |
2.16 |
-0.05 |
-2.3% |
0.00 |
| Volume |
13,427 |
10,493 |
-2,934 |
-21.9% |
84,074 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.32 |
73.81 |
71.14 |
|
| R3 |
72.83 |
72.32 |
70.73 |
|
| R2 |
71.34 |
71.34 |
70.59 |
|
| R1 |
70.83 |
70.83 |
70.46 |
71.09 |
| PP |
69.85 |
69.85 |
69.85 |
69.98 |
| S1 |
69.34 |
69.34 |
70.18 |
69.60 |
| S2 |
68.36 |
68.36 |
70.05 |
|
| S3 |
66.87 |
67.85 |
69.91 |
|
| S4 |
65.38 |
66.36 |
69.50 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.96 |
81.37 |
72.92 |
|
| R3 |
78.23 |
76.64 |
71.62 |
|
| R2 |
73.50 |
73.50 |
71.19 |
|
| R1 |
71.91 |
71.91 |
70.75 |
72.71 |
| PP |
68.77 |
68.77 |
68.77 |
69.17 |
| S1 |
67.18 |
67.18 |
69.89 |
67.98 |
| S2 |
64.04 |
64.04 |
69.45 |
|
| S3 |
59.31 |
62.45 |
69.02 |
|
| S4 |
54.58 |
57.72 |
67.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.69 |
|
2.618 |
74.26 |
|
1.618 |
72.77 |
|
1.000 |
71.85 |
|
0.618 |
71.28 |
|
HIGH |
70.36 |
|
0.618 |
69.79 |
|
0.500 |
69.62 |
|
0.382 |
69.44 |
|
LOW |
68.87 |
|
0.618 |
67.95 |
|
1.000 |
67.38 |
|
1.618 |
66.46 |
|
2.618 |
64.97 |
|
4.250 |
62.54 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.09 |
69.77 |
| PP |
69.85 |
69.21 |
| S1 |
69.62 |
68.66 |
|