NYMEX Light Sweet Crude Oil Future March 2024
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
68.11 |
67.43 |
-0.68 |
-1.0% |
71.10 |
| High |
69.02 |
69.61 |
0.59 |
0.9% |
71.54 |
| Low |
67.07 |
66.96 |
-0.11 |
-0.2% |
67.43 |
| Close |
67.20 |
69.41 |
2.21 |
3.3% |
68.40 |
| Range |
1.95 |
2.65 |
0.70 |
35.9% |
4.11 |
| ATR |
0.00 |
2.22 |
2.22 |
|
0.00 |
| Volume |
14,388 |
13,427 |
-961 |
-6.7% |
81,266 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.61 |
75.66 |
70.87 |
|
| R3 |
73.96 |
73.01 |
70.14 |
|
| R2 |
71.31 |
71.31 |
69.90 |
|
| R1 |
70.36 |
70.36 |
69.65 |
70.84 |
| PP |
68.66 |
68.66 |
68.66 |
68.90 |
| S1 |
67.71 |
67.71 |
69.17 |
68.19 |
| S2 |
66.01 |
66.01 |
68.92 |
|
| S3 |
63.36 |
65.06 |
68.68 |
|
| S4 |
60.71 |
62.41 |
67.95 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.45 |
79.04 |
70.66 |
|
| R3 |
77.34 |
74.93 |
69.53 |
|
| R2 |
73.23 |
73.23 |
69.15 |
|
| R1 |
70.82 |
70.82 |
68.78 |
69.97 |
| PP |
69.12 |
69.12 |
69.12 |
68.70 |
| S1 |
66.71 |
66.71 |
68.02 |
65.86 |
| S2 |
65.01 |
65.01 |
67.65 |
|
| S3 |
60.90 |
62.60 |
67.27 |
|
| S4 |
56.79 |
58.49 |
66.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.87 |
|
2.618 |
76.55 |
|
1.618 |
73.90 |
|
1.000 |
72.26 |
|
0.618 |
71.25 |
|
HIGH |
69.61 |
|
0.618 |
68.60 |
|
0.500 |
68.29 |
|
0.382 |
67.97 |
|
LOW |
66.96 |
|
0.618 |
65.32 |
|
1.000 |
64.31 |
|
1.618 |
62.67 |
|
2.618 |
60.02 |
|
4.250 |
55.70 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.04 |
68.92 |
| PP |
68.66 |
68.42 |
| S1 |
68.29 |
67.93 |
|