NYMEX Light Sweet Crude Oil Future March 2024
Trading Metrics calculated at close of trading on 13-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
67.60 |
66.25 |
-1.35 |
-2.0% |
71.10 |
High |
67.89 |
68.40 |
0.51 |
0.8% |
71.54 |
Low |
65.63 |
66.25 |
0.62 |
0.9% |
67.43 |
Close |
65.97 |
68.14 |
2.17 |
3.3% |
68.40 |
Range |
2.26 |
2.15 |
-0.11 |
-4.9% |
4.11 |
ATR |
|
|
|
|
|
Volume |
24,512 |
21,254 |
-3,258 |
-13.3% |
81,266 |
|
Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.05 |
73.24 |
69.32 |
|
R3 |
71.90 |
71.09 |
68.73 |
|
R2 |
69.75 |
69.75 |
68.53 |
|
R1 |
68.94 |
68.94 |
68.34 |
69.35 |
PP |
67.60 |
67.60 |
67.60 |
67.80 |
S1 |
66.79 |
66.79 |
67.94 |
67.20 |
S2 |
65.45 |
65.45 |
67.75 |
|
S3 |
63.30 |
64.64 |
67.55 |
|
S4 |
61.15 |
62.49 |
66.96 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.45 |
79.04 |
70.66 |
|
R3 |
77.34 |
74.93 |
69.53 |
|
R2 |
73.23 |
73.23 |
69.15 |
|
R1 |
70.82 |
70.82 |
68.78 |
69.97 |
PP |
69.12 |
69.12 |
69.12 |
68.70 |
S1 |
66.71 |
66.71 |
68.02 |
65.86 |
S2 |
65.01 |
65.01 |
67.65 |
|
S3 |
60.90 |
62.60 |
67.27 |
|
S4 |
56.79 |
58.49 |
66.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.54 |
2.618 |
74.03 |
1.618 |
71.88 |
1.000 |
70.55 |
0.618 |
69.73 |
HIGH |
68.40 |
0.618 |
67.58 |
0.500 |
67.33 |
0.382 |
67.07 |
LOW |
66.25 |
0.618 |
64.92 |
1.000 |
64.10 |
1.618 |
62.77 |
2.618 |
60.62 |
4.250 |
57.11 |
|
|
Fisher Pivots for day following 13-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
67.87 |
67.98 |
PP |
67.60 |
67.81 |
S1 |
67.33 |
67.65 |
|