| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1,954.7 |
1,985.7 |
31.0 |
1.6% |
1,968.4 |
| High |
1,988.6 |
2,020.8 |
32.2 |
1.6% |
2,020.8 |
| Low |
1,947.4 |
1,983.8 |
36.4 |
1.9% |
1,925.4 |
| Close |
1,987.6 |
2,019.1 |
31.5 |
1.6% |
2,019.1 |
| Range |
41.2 |
37.0 |
-4.2 |
-10.2% |
95.4 |
| ATR |
39.3 |
39.1 |
-0.2 |
-0.4% |
0.0 |
| Volume |
167,804 |
221,567 |
53,763 |
32.0% |
963,739 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,118.9 |
2,106.0 |
2,039.5 |
|
| R3 |
2,081.9 |
2,069.0 |
2,029.3 |
|
| R2 |
2,044.9 |
2,044.9 |
2,025.9 |
|
| R1 |
2,032.0 |
2,032.0 |
2,022.5 |
2,038.5 |
| PP |
2,007.9 |
2,007.9 |
2,007.9 |
2,011.1 |
| S1 |
1,995.0 |
1,995.0 |
2,015.7 |
2,001.5 |
| S2 |
1,970.9 |
1,970.9 |
2,012.3 |
|
| S3 |
1,933.9 |
1,958.0 |
2,008.9 |
|
| S4 |
1,896.9 |
1,921.0 |
1,998.8 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,274.6 |
2,242.3 |
2,071.6 |
|
| R3 |
2,179.2 |
2,146.9 |
2,045.3 |
|
| R2 |
2,083.8 |
2,083.8 |
2,036.6 |
|
| R1 |
2,051.5 |
2,051.5 |
2,027.8 |
2,067.7 |
| PP |
1,988.4 |
1,988.4 |
1,988.4 |
1,996.5 |
| S1 |
1,956.1 |
1,956.1 |
2,010.4 |
1,972.3 |
| S2 |
1,893.0 |
1,893.0 |
2,001.6 |
|
| S3 |
1,797.6 |
1,860.7 |
1,992.9 |
|
| S4 |
1,702.2 |
1,765.3 |
1,966.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,020.8 |
1,925.4 |
95.4 |
4.7% |
35.7 |
1.8% |
98% |
True |
False |
192,747 |
| 10 |
2,025.5 |
1,925.4 |
100.1 |
5.0% |
39.8 |
2.0% |
94% |
False |
False |
213,475 |
| 20 |
2,025.5 |
1,904.8 |
120.7 |
6.0% |
38.9 |
1.9% |
95% |
False |
False |
214,293 |
| 40 |
2,097.0 |
1,890.0 |
207.0 |
10.3% |
41.4 |
2.0% |
62% |
False |
False |
228,473 |
| 60 |
2,097.0 |
1,726.2 |
370.8 |
18.4% |
38.9 |
1.9% |
79% |
False |
False |
167,943 |
| 80 |
2,097.0 |
1,656.1 |
440.9 |
21.8% |
37.4 |
1.9% |
82% |
False |
False |
126,006 |
| 100 |
2,097.0 |
1,656.1 |
440.9 |
21.8% |
36.5 |
1.8% |
82% |
False |
False |
100,838 |
| 120 |
2,097.0 |
1,656.1 |
440.9 |
21.8% |
33.1 |
1.6% |
82% |
False |
False |
84,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,178.1 |
|
2.618 |
2,117.7 |
|
1.618 |
2,080.7 |
|
1.000 |
2,057.8 |
|
0.618 |
2,043.7 |
|
HIGH |
2,020.8 |
|
0.618 |
2,006.7 |
|
0.500 |
2,002.3 |
|
0.382 |
1,997.9 |
|
LOW |
1,983.8 |
|
0.618 |
1,960.9 |
|
1.000 |
1,946.8 |
|
1.618 |
1,923.9 |
|
2.618 |
1,886.9 |
|
4.250 |
1,826.6 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,013.5 |
2,007.0 |
| PP |
2,007.9 |
1,994.9 |
| S1 |
2,002.3 |
1,982.9 |
|