CME E-mini Russell 2000 Index Futures March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 2,002.3 1,980.9 -21.4 -1.1% 2,048.0 High 2,002.7 1,988.7 -14.0 -0.7% 2,061.6 Low 1,966.4 1,963.4 -3.0 -0.2% 1,938.6 Close 1,982.7 1,984.0 1.3 0.1% 1,966.8 Range 36.3 25.3 -11.0 -30.3% 123.0 ATR 40.2 39.2 -1.1 -2.7% 0.0 Volume 179,161 185,494 6,333 3.5% 1,040,005
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 2,054.6 2,044.6 1,997.9 R3 2,029.3 2,019.3 1,991.0 R2 2,004.0 2,004.0 1,988.6 R1 1,994.0 1,994.0 1,986.3 1,999.0 PP 1,978.7 1,978.7 1,978.7 1,981.2 S1 1,968.7 1,968.7 1,981.7 1,973.7 S2 1,953.4 1,953.4 1,979.4 S3 1,928.1 1,943.4 1,977.0 S4 1,902.8 1,918.1 1,970.1	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 2,358.0 2,285.4 2,034.5 R3 2,235.0 2,162.4 2,000.6 R2 2,112.0 2,112.0 1,989.4 R1 2,039.4 2,039.4 1,978.1 2,014.2 PP 1,989.0 1,989.0 1,989.0 1,976.4 S1 1,916.4 1,916.4 1,955.5 1,891.2 S2 1,866.0 1,866.0 1,944.3 S3 1,743.0 1,793.4 1,933.0 S4 1,620.0 1,670.4 1,899.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,004.6 1,938.6 66.0 3.3% 37.5 1.9% 69% False False 205,319 10 2,097.0 1,938.6 158.4 8.0% 38.0 1.9% 29% False False 211,615 20 2,097.0 1,887.2 209.8 10.6% 42.9 2.2% 46% False False 244,910 40 2,097.0 1,713.0 384.0 19.4% 38.0 1.9% 71% False False 138,127 60 2,097.0 1,656.1 440.9 22.2% 36.4 1.8% 74% False False 92,148 80 2,097.0 1,656.1 440.9 22.2% 35.3 1.8% 74% False False 69,152 100 2,097.0 1,656.1 440.9 22.2% 31.6 1.6% 74% False False 55,323 120 2,097.0 1,656.1 440.9 22.2% 29.9 1.5% 74% False False 46,103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.1 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,096.2 2.618 2,054.9 1.618 2,029.6 1.000 2,014.0 0.618 2,004.3 HIGH 1,988.7 0.618 1,979.0 0.500 1,976.1 0.382 1,973.1 LOW 1,963.4 0.618 1,947.8 1.000 1,938.1 1.618 1,922.5 2.618 1,897.2 4.250 1,855.9
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 1,981.4 1,982.5 PP 1,978.7 1,981.0 S1 1,976.1 1,979.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.