Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1,808.5 |
1,818.6 |
10.1 |
0.6% |
1,823.6 |
High |
1,829.4 |
1,833.2 |
3.8 |
0.2% |
1,835.1 |
Low |
1,806.5 |
1,814.8 |
8.3 |
0.5% |
1,804.7 |
Close |
1,817.8 |
1,830.1 |
12.3 |
0.7% |
1,830.1 |
Range |
22.9 |
18.4 |
-4.5 |
-19.7% |
30.4 |
ATR |
34.4 |
33.2 |
-1.1 |
-3.3% |
0.0 |
Volume |
467 |
112 |
-355 |
-76.0% |
1,328 |
|
Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,881.2 |
1,874.1 |
1,840.2 |
|
R3 |
1,862.8 |
1,855.7 |
1,835.2 |
|
R2 |
1,844.4 |
1,844.4 |
1,833.5 |
|
R1 |
1,837.3 |
1,837.3 |
1,831.8 |
1,840.9 |
PP |
1,826.0 |
1,826.0 |
1,826.0 |
1,827.8 |
S1 |
1,818.9 |
1,818.9 |
1,828.4 |
1,822.5 |
S2 |
1,807.6 |
1,807.6 |
1,826.7 |
|
S3 |
1,789.2 |
1,800.5 |
1,825.0 |
|
S4 |
1,770.8 |
1,782.1 |
1,820.0 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,914.5 |
1,902.7 |
1,846.8 |
|
R3 |
1,884.1 |
1,872.3 |
1,838.5 |
|
R2 |
1,853.7 |
1,853.7 |
1,835.7 |
|
R1 |
1,841.9 |
1,841.9 |
1,832.9 |
1,847.8 |
PP |
1,823.3 |
1,823.3 |
1,823.3 |
1,826.3 |
S1 |
1,811.5 |
1,811.5 |
1,827.3 |
1,817.4 |
S2 |
1,792.9 |
1,792.9 |
1,824.5 |
|
S3 |
1,762.5 |
1,781.1 |
1,821.7 |
|
S4 |
1,732.1 |
1,750.7 |
1,813.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,835.1 |
1,799.2 |
35.9 |
2.0% |
23.4 |
1.3% |
86% |
False |
False |
319 |
10 |
1,857.3 |
1,705.7 |
151.6 |
8.3% |
34.7 |
1.9% |
82% |
False |
False |
327 |
20 |
1,857.3 |
1,656.1 |
201.2 |
11.0% |
34.6 |
1.9% |
86% |
False |
False |
263 |
40 |
1,857.3 |
1,656.1 |
201.2 |
11.0% |
34.9 |
1.9% |
86% |
False |
False |
218 |
60 |
1,970.8 |
1,656.1 |
314.7 |
17.2% |
29.9 |
1.6% |
55% |
False |
False |
169 |
80 |
2,022.2 |
1,656.1 |
366.1 |
20.0% |
27.8 |
1.5% |
48% |
False |
False |
127 |
100 |
2,052.8 |
1,656.1 |
396.7 |
21.7% |
26.2 |
1.4% |
44% |
False |
False |
102 |
120 |
2,052.8 |
1,656.1 |
396.7 |
21.7% |
22.9 |
1.3% |
44% |
False |
False |
85 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,911.4 |
2.618 |
1,881.4 |
1.618 |
1,863.0 |
1.000 |
1,851.6 |
0.618 |
1,844.6 |
HIGH |
1,833.2 |
0.618 |
1,826.2 |
0.500 |
1,824.0 |
0.382 |
1,821.8 |
LOW |
1,814.8 |
0.618 |
1,803.4 |
1.000 |
1,796.4 |
1.618 |
1,785.0 |
2.618 |
1,766.6 |
4.250 |
1,736.6 |
|
|