CME E-mini Russell 2000 Index Futures March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 1,662.8 1,682.3 19.5 1.2% 1,711.0 High 1,689.2 1,694.9 5.7 0.3% 1,718.0 Low 1,661.9 1,670.6 8.7 0.5% 1,656.1 Close 1,685.9 1,693.5 7.6 0.5% 1,661.8 Range 27.3 24.3 -3.0 -11.0% 61.9 ATR 31.7 31.2 -0.5 -1.7% 0.0 Volume 120 232 112 93.3% 1,016
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 1,759.2 1,750.7 1,706.9 R3 1,734.9 1,726.4 1,700.2 R2 1,710.6 1,710.6 1,698.0 R1 1,702.1 1,702.1 1,695.7 1,706.4 PP 1,686.3 1,686.3 1,686.3 1,688.5 S1 1,677.8 1,677.8 1,691.3 1,682.1 S2 1,662.0 1,662.0 1,689.0 S3 1,637.7 1,653.5 1,686.8 S4 1,613.4 1,629.2 1,680.1	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 1,864.3 1,825.0 1,695.8 R3 1,802.4 1,763.1 1,678.8 R2 1,740.5 1,740.5 1,673.1 R1 1,701.2 1,701.2 1,667.5 1,689.9 PP 1,678.6 1,678.6 1,678.6 1,673.0 S1 1,639.3 1,639.3 1,656.1 1,628.0 S2 1,616.7 1,616.7 1,650.5 S3 1,554.8 1,577.4 1,644.8 S4 1,492.9 1,515.5 1,627.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,698.1 1,656.1 42.0 2.5% 29.5 1.7% 89% False False 193 10 1,766.2 1,656.1 110.1 6.5% 29.2 1.7% 34% False False 192 20 1,821.8 1,656.1 165.7 9.8% 33.4 2.0% 23% False False 162 40 1,907.1 1,656.1 251.0 14.8% 28.7 1.7% 15% False False 139 60 2,000.4 1,656.1 344.3 20.3% 26.1 1.5% 11% False False 94 80 2,052.8 1,656.1 396.7 23.4% 24.1 1.4% 9% False False 71 100 2,052.8 1,656.1 396.7 23.4% 21.7 1.3% 9% False False 57 120 2,052.8 1,656.1 396.7 23.4% 18.1 1.1% 9% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,798.2 2.618 1,758.5 1.618 1,734.2 1.000 1,719.2 0.618 1,709.9 HIGH 1,694.9 0.618 1,685.6 0.500 1,682.8 0.382 1,679.9 LOW 1,670.6 0.618 1,655.6 1.000 1,646.3 1.618 1,631.3 2.618 1,607.0 4.250 1,567.3
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 1,689.9 1,688.1 PP 1,686.3 1,682.6 S1 1,682.8 1,677.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.