CME E-mini Russell 2000 Index Futures March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 1,689.9 1,663.6 -26.3 -1.6% 1,711.0 High 1,693.2 1,687.2 -6.0 -0.4% 1,718.0 Low 1,656.1 1,659.5 3.4 0.2% 1,656.1 Close 1,661.8 1,670.8 9.0 0.5% 1,661.8 Range 37.1 27.7 -9.4 -25.3% 61.9 ATR 32.4 32.1 -0.3 -1.0% 0.0 Volume 232 159 -73 -31.5% 1,016
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 1,755.6 1,740.9 1,686.0 R3 1,727.9 1,713.2 1,678.4 R2 1,700.2 1,700.2 1,675.9 R1 1,685.5 1,685.5 1,673.3 1,692.9 PP 1,672.5 1,672.5 1,672.5 1,676.2 S1 1,657.8 1,657.8 1,668.3 1,665.2 S2 1,644.8 1,644.8 1,665.7 S3 1,617.1 1,630.1 1,663.2 S4 1,589.4 1,602.4 1,655.6	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 1,864.3 1,825.0 1,695.8 R3 1,802.4 1,763.1 1,678.8 R2 1,740.5 1,740.5 1,673.1 R1 1,701.2 1,701.2 1,667.5 1,689.9 PP 1,678.6 1,678.6 1,678.6 1,673.0 S1 1,639.3 1,639.3 1,656.1 1,628.0 S2 1,616.7 1,616.7 1,650.5 S3 1,554.8 1,577.4 1,644.8 S4 1,492.9 1,515.5 1,627.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,718.0 1,656.1 61.9 3.7% 29.8 1.8% 24% False False 162 10 1,811.3 1,656.1 155.2 9.3% 32.8 2.0% 9% False False 175 20 1,821.8 1,656.1 165.7 9.9% 34.2 2.0% 9% False False 169 40 1,946.2 1,656.1 290.1 17.4% 28.6 1.7% 5% False False 131 60 2,011.3 1,656.1 355.2 21.3% 25.9 1.6% 4% False False 88 80 2,052.8 1,656.1 396.7 23.7% 24.3 1.5% 4% False False 67 100 2,052.8 1,656.1 396.7 23.7% 21.2 1.3% 4% False False 53 120 2,052.8 1,656.1 396.7 23.7% 17.7 1.1% 4% False False 44
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,804.9 2.618 1,759.7 1.618 1,732.0 1.000 1,714.9 0.618 1,704.3 HIGH 1,687.2 0.618 1,676.6 0.500 1,673.4 0.382 1,670.1 LOW 1,659.5 0.618 1,642.4 1.000 1,631.8 1.618 1,614.7 2.618 1,587.0 4.250 1,541.8
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 1,673.4 1,677.1 PP 1,672.5 1,675.0 S1 1,671.7 1,672.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.