CME E-mini Russell 2000 Index Futures March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 1,698.5 1,706.1 7.6 0.4% 1,753.0 High 1,718.0 1,706.6 -11.4 -0.7% 1,811.3 Low 1,695.9 1,675.5 -20.4 -1.2% 1,706.6 Close 1,706.5 1,678.2 -28.3 -1.7% 1,707.9 Range 22.1 31.1 9.0 40.7% 104.7 ATR 32.2 32.1 -0.1 -0.2% 0.0 Volume 60 136 76 126.7% 664
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 1,780.1 1,760.2 1,695.3 R3 1,749.0 1,729.1 1,686.8 R2 1,717.9 1,717.9 1,683.9 R1 1,698.0 1,698.0 1,681.1 1,692.4 PP 1,686.8 1,686.8 1,686.8 1,684.0 S1 1,666.9 1,666.9 1,675.3 1,661.3 S2 1,655.7 1,655.7 1,672.5 S3 1,624.6 1,635.8 1,669.6 S4 1,593.5 1,604.7 1,661.1	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 2,056.0 1,986.7 1,765.5 R3 1,951.3 1,882.0 1,736.7 R2 1,846.6 1,846.6 1,727.1 R1 1,777.3 1,777.3 1,717.5 1,759.6 PP 1,741.9 1,741.9 1,741.9 1,733.1 S1 1,672.6 1,672.6 1,698.3 1,654.9 S2 1,637.2 1,637.2 1,688.7 S3 1,532.5 1,567.9 1,679.1 S4 1,427.8 1,463.2 1,650.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,766.2 1,675.5 90.7 5.4% 28.9 1.7% 3% False True 192 10 1,819.1 1,675.5 143.6 8.6% 35.4 2.1% 2% False True 149 20 1,844.1 1,675.5 168.6 10.0% 35.2 2.1% 2% False True 169 40 1,970.8 1,675.5 295.3 17.6% 27.1 1.6% 1% False True 116 60 2,022.2 1,675.5 346.7 20.7% 25.1 1.5% 1% False True 78 80 2,052.8 1,675.5 377.3 22.5% 23.8 1.4% 1% False True 59 100 2,052.8 1,675.5 377.3 22.5% 20.3 1.2% 1% False True 47 120 2,052.8 1,675.5 377.3 22.5% 16.9 1.0% 1% False True 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,838.8 2.618 1,788.0 1.618 1,756.9 1.000 1,737.7 0.618 1,725.8 HIGH 1,706.6 0.618 1,694.7 0.500 1,691.1 0.382 1,687.4 LOW 1,675.5 0.618 1,656.3 1.000 1,644.4 1.618 1,625.2 2.618 1,594.1 4.250 1,543.3
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 1,691.1 1,696.8 PP 1,686.8 1,690.6 S1 1,682.5 1,684.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.