CME E-mini Russell 2000 Index Futures March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 1,795.1 1,758.5 -36.6 -2.0% 1,766.2 High 1,798.1 1,766.2 -31.9 -1.8% 1,821.8 Low 1,756.4 1,727.9 -28.5 -1.6% 1,743.5 Close 1,758.8 1,730.9 -27.9 -1.6% 1,748.5 Range 41.7 38.3 -3.4 -8.2% 78.3 ATR 33.4 33.8 0.3 1.0% 0.0 Volume 66 193 127 192.4% 588
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 1,856.6 1,832.0 1,752.0 R3 1,818.3 1,793.7 1,741.4 R2 1,780.0 1,780.0 1,737.9 R1 1,755.4 1,755.4 1,734.4 1,748.6 PP 1,741.7 1,741.7 1,741.7 1,738.2 S1 1,717.1 1,717.1 1,727.4 1,710.3 S2 1,703.4 1,703.4 1,723.9 S3 1,665.1 1,678.8 1,720.4 S4 1,626.8 1,640.5 1,709.8	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 2,006.2 1,955.6 1,791.6 R3 1,927.9 1,877.3 1,770.0 R2 1,849.6 1,849.6 1,762.9 R1 1,799.0 1,799.0 1,755.7 1,785.2 PP 1,771.3 1,771.3 1,771.3 1,764.3 S1 1,720.7 1,720.7 1,741.3 1,706.9 S2 1,693.0 1,693.0 1,734.1 S3 1,614.7 1,642.4 1,727.0 S4 1,536.4 1,564.1 1,705.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,811.3 1,727.9 83.4 4.8% 36.7 2.1% 4% False True 102 10 1,821.8 1,727.9 93.9 5.4% 39.4 2.3% 3% False True 129 20 1,844.1 1,727.9 116.2 6.7% 34.4 2.0% 3% False True 152 40 1,970.8 1,727.9 242.9 14.0% 26.8 1.5% 1% False True 98 60 2,052.8 1,727.9 324.9 18.8% 25.1 1.5% 1% False True 65 80 2,052.8 1,727.9 324.9 18.8% 22.9 1.3% 1% False True 49 100 2,052.8 1,727.9 324.9 18.8% 19.2 1.1% 1% False True 39 120 2,052.8 1,727.9 324.9 18.8% 16.0 0.9% 1% False True 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,929.0 2.618 1,866.5 1.618 1,828.2 1.000 1,804.5 0.618 1,789.9 HIGH 1,766.2 0.618 1,751.6 0.500 1,747.1 0.382 1,742.5 LOW 1,727.9 0.618 1,704.2 1.000 1,689.6 1.618 1,665.9 2.618 1,627.6 4.250 1,565.1
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 1,747.1 1,769.6 PP 1,741.7 1,756.7 S1 1,736.3 1,743.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.