| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
1,765.5 |
1,753.0 |
-12.5 |
-0.7% |
1,766.2 |
| High |
1,773.4 |
1,780.5 |
7.1 |
0.4% |
1,821.8 |
| Low |
1,743.5 |
1,752.6 |
9.1 |
0.5% |
1,743.5 |
| Close |
1,748.5 |
1,776.7 |
28.2 |
1.6% |
1,748.5 |
| Range |
29.9 |
27.9 |
-2.0 |
-6.7% |
78.3 |
| ATR |
31.8 |
31.8 |
0.0 |
0.0% |
0.0 |
| Volume |
57 |
84 |
27 |
47.4% |
588 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,853.6 |
1,843.1 |
1,792.0 |
|
| R3 |
1,825.7 |
1,815.2 |
1,784.4 |
|
| R2 |
1,797.8 |
1,797.8 |
1,781.8 |
|
| R1 |
1,787.3 |
1,787.3 |
1,779.3 |
1,792.6 |
| PP |
1,769.9 |
1,769.9 |
1,769.9 |
1,772.6 |
| S1 |
1,759.4 |
1,759.4 |
1,774.1 |
1,764.7 |
| S2 |
1,742.0 |
1,742.0 |
1,771.6 |
|
| S3 |
1,714.1 |
1,731.5 |
1,769.0 |
|
| S4 |
1,686.2 |
1,703.6 |
1,761.4 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,006.2 |
1,955.6 |
1,791.6 |
|
| R3 |
1,927.9 |
1,877.3 |
1,770.0 |
|
| R2 |
1,849.6 |
1,849.6 |
1,762.9 |
|
| R1 |
1,799.0 |
1,799.0 |
1,755.7 |
1,785.2 |
| PP |
1,771.3 |
1,771.3 |
1,771.3 |
1,764.3 |
| S1 |
1,720.7 |
1,720.7 |
1,741.3 |
1,706.9 |
| S2 |
1,693.0 |
1,693.0 |
1,734.1 |
|
| S3 |
1,614.7 |
1,642.4 |
1,727.0 |
|
| S4 |
1,536.4 |
1,564.1 |
1,705.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,821.8 |
1,743.5 |
78.3 |
4.4% |
36.8 |
2.1% |
42% |
False |
False |
112 |
| 10 |
1,821.8 |
1,740.0 |
81.8 |
4.6% |
35.6 |
2.0% |
45% |
False |
False |
164 |
| 20 |
1,883.6 |
1,740.0 |
143.6 |
8.1% |
32.5 |
1.8% |
26% |
False |
False |
168 |
| 40 |
1,970.8 |
1,740.0 |
230.8 |
13.0% |
24.5 |
1.4% |
16% |
False |
False |
89 |
| 60 |
2,052.8 |
1,740.0 |
312.8 |
17.6% |
23.5 |
1.3% |
12% |
False |
False |
59 |
| 80 |
2,052.8 |
1,740.0 |
312.8 |
17.6% |
22.1 |
1.2% |
12% |
False |
False |
45 |
| 100 |
2,052.8 |
1,740.0 |
312.8 |
17.6% |
17.9 |
1.0% |
12% |
False |
False |
36 |
| 120 |
2,052.8 |
1,740.0 |
312.8 |
17.6% |
14.9 |
0.8% |
12% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,899.1 |
|
2.618 |
1,853.5 |
|
1.618 |
1,825.6 |
|
1.000 |
1,808.4 |
|
0.618 |
1,797.7 |
|
HIGH |
1,780.5 |
|
0.618 |
1,769.8 |
|
0.500 |
1,766.6 |
|
0.382 |
1,763.3 |
|
LOW |
1,752.6 |
|
0.618 |
1,735.4 |
|
1.000 |
1,724.7 |
|
1.618 |
1,707.5 |
|
2.618 |
1,679.6 |
|
4.250 |
1,634.0 |
|
|