Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1,766.2 |
1,790.0 |
23.8 |
1.3% |
1,837.7 |
High |
1,794.0 |
1,819.7 |
25.7 |
1.4% |
1,837.7 |
Low |
1,754.8 |
1,786.2 |
31.4 |
1.8% |
1,740.0 |
Close |
1,789.0 |
1,809.6 |
20.6 |
1.2% |
1,778.7 |
Range |
39.2 |
33.5 |
-5.7 |
-14.5% |
97.7 |
ATR |
29.2 |
29.5 |
0.3 |
1.0% |
0.0 |
Volume |
109 |
108 |
-1 |
-0.9% |
1,169 |
|
Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,905.7 |
1,891.1 |
1,828.0 |
|
R3 |
1,872.2 |
1,857.6 |
1,818.8 |
|
R2 |
1,838.7 |
1,838.7 |
1,815.7 |
|
R1 |
1,824.1 |
1,824.1 |
1,812.7 |
1,831.4 |
PP |
1,805.2 |
1,805.2 |
1,805.2 |
1,808.8 |
S1 |
1,790.6 |
1,790.6 |
1,806.5 |
1,797.9 |
S2 |
1,771.7 |
1,771.7 |
1,803.5 |
|
S3 |
1,738.2 |
1,757.1 |
1,800.4 |
|
S4 |
1,704.7 |
1,723.6 |
1,791.2 |
|
|
Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,078.6 |
2,026.3 |
1,832.4 |
|
R3 |
1,980.9 |
1,928.6 |
1,805.6 |
|
R2 |
1,883.2 |
1,883.2 |
1,796.6 |
|
R1 |
1,830.9 |
1,830.9 |
1,787.7 |
1,808.2 |
PP |
1,785.5 |
1,785.5 |
1,785.5 |
1,774.1 |
S1 |
1,733.2 |
1,733.2 |
1,769.7 |
1,710.5 |
S2 |
1,687.8 |
1,687.8 |
1,760.8 |
|
S3 |
1,590.1 |
1,635.5 |
1,751.8 |
|
S4 |
1,492.4 |
1,537.8 |
1,725.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,819.7 |
1,740.0 |
79.7 |
4.4% |
33.0 |
1.8% |
87% |
True |
False |
213 |
10 |
1,844.1 |
1,740.0 |
104.1 |
5.8% |
34.7 |
1.9% |
67% |
False |
False |
194 |
20 |
1,907.1 |
1,740.0 |
167.1 |
9.2% |
29.1 |
1.6% |
42% |
False |
False |
150 |
40 |
1,970.8 |
1,740.0 |
230.8 |
12.8% |
23.5 |
1.3% |
30% |
False |
False |
78 |
60 |
2,052.8 |
1,740.0 |
312.8 |
17.3% |
22.5 |
1.2% |
22% |
False |
False |
52 |
80 |
2,052.8 |
1,740.0 |
312.8 |
17.3% |
20.5 |
1.1% |
22% |
False |
False |
39 |
100 |
2,052.8 |
1,740.0 |
312.8 |
17.3% |
16.4 |
0.9% |
22% |
False |
False |
31 |
120 |
2,052.8 |
1,740.0 |
312.8 |
17.3% |
13.7 |
0.8% |
22% |
False |
False |
26 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,962.1 |
2.618 |
1,907.4 |
1.618 |
1,873.9 |
1.000 |
1,853.2 |
0.618 |
1,840.4 |
HIGH |
1,819.7 |
0.618 |
1,806.9 |
0.500 |
1,803.0 |
0.382 |
1,799.0 |
LOW |
1,786.2 |
0.618 |
1,765.5 |
1.000 |
1,752.7 |
1.618 |
1,732.0 |
2.618 |
1,698.5 |
4.250 |
1,643.8 |
|
|