Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
1,895.0 |
1,898.1 |
3.1 |
0.2% |
1,965.0 |
High |
1,903.8 |
1,907.3 |
3.5 |
0.2% |
1,973.1 |
Low |
1,879.8 |
1,890.7 |
10.9 |
0.6% |
1,879.8 |
Close |
1,901.7 |
1,898.1 |
-3.6 |
-0.2% |
1,901.7 |
Range |
24.0 |
16.6 |
-7.4 |
-30.8% |
93.3 |
ATR |
25.1 |
24.5 |
-0.6 |
-2.4% |
0.0 |
Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,948.5 |
1,939.9 |
1,907.2 |
|
R3 |
1,931.9 |
1,923.3 |
1,902.7 |
|
R2 |
1,915.3 |
1,915.3 |
1,901.1 |
|
R1 |
1,906.7 |
1,906.7 |
1,899.6 |
1,906.4 |
PP |
1,898.7 |
1,898.7 |
1,898.7 |
1,898.6 |
S1 |
1,890.1 |
1,890.1 |
1,896.6 |
1,889.8 |
S2 |
1,882.1 |
1,882.1 |
1,895.1 |
|
S3 |
1,865.5 |
1,873.5 |
1,893.5 |
|
S4 |
1,848.9 |
1,856.9 |
1,889.0 |
|
|
Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,198.1 |
2,143.2 |
1,953.0 |
|
R3 |
2,104.8 |
2,049.9 |
1,927.4 |
|
R2 |
2,011.5 |
2,011.5 |
1,918.8 |
|
R1 |
1,956.6 |
1,956.6 |
1,910.3 |
1,937.4 |
PP |
1,918.2 |
1,918.2 |
1,918.2 |
1,908.6 |
S1 |
1,863.3 |
1,863.3 |
1,893.1 |
1,844.1 |
S2 |
1,824.9 |
1,824.9 |
1,884.6 |
|
S3 |
1,731.6 |
1,770.0 |
1,876.0 |
|
S4 |
1,638.3 |
1,676.7 |
1,850.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,968.4 |
1,879.8 |
88.6 |
4.7% |
25.4 |
1.3% |
21% |
False |
False |
|
10 |
2,000.4 |
1,879.8 |
120.6 |
6.4% |
25.0 |
1.3% |
15% |
False |
False |
|
20 |
2,052.8 |
1,879.8 |
173.0 |
9.1% |
21.7 |
1.1% |
11% |
False |
False |
|
40 |
2,052.8 |
1,864.0 |
188.8 |
9.9% |
20.0 |
1.1% |
18% |
False |
False |
|
60 |
2,052.8 |
1,799.5 |
253.3 |
13.3% |
13.9 |
0.7% |
39% |
False |
False |
|
80 |
2,052.8 |
1,772.1 |
280.7 |
14.8% |
10.4 |
0.5% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,977.9 |
2.618 |
1,950.8 |
1.618 |
1,934.2 |
1.000 |
1,923.9 |
0.618 |
1,917.6 |
HIGH |
1,907.3 |
0.618 |
1,901.0 |
0.500 |
1,899.0 |
0.382 |
1,897.0 |
LOW |
1,890.7 |
0.618 |
1,880.4 |
1.000 |
1,874.1 |
1.618 |
1,863.8 |
2.618 |
1,847.2 |
4.250 |
1,820.2 |
|
|