CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 1.1397 1.1411 0.0014 0.1% 1.1304 High 1.1418 1.1411 -0.0008 -0.1% 1.1418 Low 1.1379 1.1411 0.0032 0.3% 1.1274 Close 1.1398 1.1411 0.0013 0.1% 1.1398 Range 0.0039 0.0000 -0.0039 -100.0% 0.0145 ATR 0.0057 0.0054 -0.0003 -5.5% 0.0000 Volume 4 1 -3 -75.0% 29
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1411 1.1411 1.1411 R3 1.1411 1.1411 1.1411 R2 1.1411 1.1411 1.1411 R1 1.1411 1.1411 1.1411 1.1411 PP 1.1411 1.1411 1.1411 1.1411 S1 1.1411 1.1411 1.1411 1.1411 S2 1.1411 1.1411 1.1411 S3 1.1411 1.1411 1.1411 S4 1.1411 1.1411 1.1411	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1797 1.1742 1.1477 R3 1.1652 1.1597 1.1437 R2 1.1508 1.1508 1.1424 R1 1.1453 1.1453 1.1411 1.1480 PP 1.1363 1.1363 1.1363 1.1377 S1 1.1308 1.1308 1.1384 1.1336 S2 1.1219 1.1219 1.1371 S3 1.1074 1.1164 1.1358 S4 1.0930 1.1019 1.1318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1418 1.1274 0.0145 1.3% 0.0032 0.3% 95% False False 4 10 1.1418 1.1199 0.0219 1.9% 0.0042 0.4% 97% False False 10 20 1.1418 1.1030 0.0388 3.4% 0.0045 0.4% 98% False False 11 40 1.1640 1.1030 0.0610 5.3% 0.0037 0.3% 62% False False 19 60 1.1790 1.1030 0.0760 6.7% 0.0037 0.3% 50% False False 15 80 1.1971 1.1030 0.0941 8.2% 0.0037 0.3% 40% False False 12 100 1.1971 1.1030 0.0941 8.2% 0.0036 0.3% 40% False False 10 120 1.1971 1.1030 0.0941 8.2% 0.0035 0.3% 40% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1411 2.618 1.1411 1.618 1.1411 1.000 1.1411 0.618 1.1411 HIGH 1.1411 0.618 1.1411 0.500 1.1411 0.382 1.1411 LOW 1.1411 0.618 1.1411 1.000 1.1411 1.618 1.1411 2.618 1.1411 4.250 1.1411
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 1.1411 1.1401 PP 1.1411 1.1391 S1 1.1411 1.1381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.