CME Swiss Franc Future March 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 1.1253 1.1280 0.0028 0.2% 1.1143
High 1.1253 1.1300 0.0048 0.4% 1.1219
Low 1.1225 1.1274 0.0049 0.4% 1.1030
Close 1.1249 1.1274 0.0025 0.2% 1.1197
Range 0.0028 0.0027 -0.0001 -3.6% 0.0189
ATR 0.0055 0.0055 0.0000 -0.5% 0.0000
Volume 7 15 8 114.3% 42
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.1362 1.1344 1.1288
R3 1.1335 1.1318 1.1281
R2 1.1309 1.1309 1.1278
R1 1.1291 1.1291 1.1276 1.1287
PP 1.1282 1.1282 1.1282 1.1280
S1 1.1265 1.1265 1.1271 1.1260
S2 1.1256 1.1256 1.1269
S3 1.1229 1.1238 1.1266
S4 1.1203 1.1212 1.1259
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.1716 1.1645 1.1301
R3 1.1527 1.1456 1.1249
R2 1.1338 1.1338 1.1232
R1 1.1267 1.1267 1.1214 1.1303
PP 1.1149 1.1149 1.1149 1.1166
S1 1.1078 1.1078 1.1180 1.1114
S2 1.0960 1.0960 1.1162
S3 1.0771 1.0889 1.1145
S4 1.0582 1.0700 1.1093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1300 1.1101 0.0199 1.8% 0.0034 0.3% 87% True False 6
10 1.1300 1.1030 0.0270 2.4% 0.0043 0.4% 90% True False 11
20 1.1437 1.1030 0.0407 3.6% 0.0041 0.4% 60% False False 25
40 1.1674 1.1030 0.0644 5.7% 0.0034 0.3% 38% False False 17
60 1.1950 1.1030 0.0920 8.2% 0.0035 0.3% 26% False False 13
80 1.1971 1.1030 0.0941 8.3% 0.0034 0.3% 26% False False 11
100 1.1971 1.1030 0.0941 8.3% 0.0034 0.3% 26% False False 9
120 1.1971 1.1030 0.0941 8.3% 0.0033 0.3% 26% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1413
2.618 1.1369
1.618 1.1343
1.000 1.1327
0.618 1.1316
HIGH 1.1300
0.618 1.1290
0.500 1.1287
0.382 1.1284
LOW 1.1274
0.618 1.1257
1.000 1.1247
1.618 1.1231
2.618 1.1204
4.250 1.1161
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 1.1287 1.1270
PP 1.1282 1.1266
S1 1.1278 1.1263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.