CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 1.1146 1.1242 0.0097 0.9% 1.1143 High 1.1219 1.1242 0.0023 0.2% 1.1219 Low 1.1101 1.1242 0.0141 1.3% 1.1030 Close 1.1197 1.1242 0.0045 0.4% 1.1197 Range 0.0118 0.0000 -0.0118 -100.0% 0.0189 ATR 0.0058 0.0057 -0.0001 -1.6% 0.0000 Volume 4 3 -1 -25.0% 42
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1242 1.1242 1.1242 R3 1.1242 1.1242 1.1242 R2 1.1242 1.1242 1.1242 R1 1.1242 1.1242 1.1242 1.1242 PP 1.1242 1.1242 1.1242 1.1242 S1 1.1242 1.1242 1.1242 1.1242 S2 1.1242 1.1242 1.1242 S3 1.1242 1.1242 1.1242 S4 1.1242 1.1242 1.1242	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1716 1.1645 1.1301 R3 1.1527 1.1456 1.1249 R2 1.1338 1.1338 1.1232 R1 1.1267 1.1267 1.1214 1.1303 PP 1.1149 1.1149 1.1149 1.1166 S1 1.1078 1.1078 1.1180 1.1114 S2 1.0960 1.0960 1.1162 S3 1.0771 1.0889 1.1145 S4 1.0582 1.0700 1.1093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1242 1.1030 0.0212 1.9% 0.0036 0.3% 100% True False 7 10 1.1242 1.1030 0.0212 1.9% 0.0048 0.4% 100% True False 12 20 1.1454 1.1030 0.0424 3.8% 0.0040 0.4% 50% False False 30 40 1.1691 1.1030 0.0661 5.9% 0.0035 0.3% 32% False False 17 60 1.1971 1.1030 0.0941 8.4% 0.0034 0.3% 23% False False 13 80 1.1971 1.1030 0.0941 8.4% 0.0035 0.3% 23% False False 11 100 1.1971 1.1030 0.0941 8.4% 0.0034 0.3% 23% False False 9 120 1.1971 1.1030 0.0941 8.4% 0.0033 0.3% 23% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1242 2.618 1.1242 1.618 1.1242 1.000 1.1242 0.618 1.1242 HIGH 1.1242 0.618 1.1242 0.500 1.1242 0.382 1.1242 LOW 1.1242 0.618 1.1242 1.000 1.1242 1.618 1.1242 2.618 1.1242 4.250 1.1242
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 1.1242 1.1219 PP 1.1242 1.1195 S1 1.1242 1.1172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.