CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 1.1118 1.1153 0.0035 0.3% 1.1230 High 1.1118 1.1153 0.0035 0.3% 1.1230 Low 1.1108 1.1153 0.0045 0.4% 1.1060 Close 1.1108 1.1153 0.0045 0.4% 1.1133 Range 0.0010 0.0000 -0.0010 -100.0% 0.0170 ATR 0.0054 0.0054 -0.0001 -1.3% 0.0000 Volume 6 1 -5 -83.3% 91
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 1.1153 1.1153 1.1153 R3 1.1153 1.1153 1.1153 R2 1.1153 1.1153 1.1153 R1 1.1153 1.1153 1.1153 1.1153 PP 1.1153 1.1153 1.1153 1.1153 S1 1.1153 1.1153 1.1153 1.1153 S2 1.1153 1.1153 1.1153 S3 1.1153 1.1153 1.1153 S4 1.1153 1.1153 1.1153	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1651 1.1562 1.1227 R3 1.1481 1.1392 1.1180 R2 1.1311 1.1311 1.1164 R1 1.1222 1.1222 1.1149 1.1182 PP 1.1141 1.1141 1.1141 1.1121 S1 1.1052 1.1052 1.1117 1.1012 S2 1.0971 1.0971 1.1102 S3 1.0801 1.0882 1.1086 S4 1.0631 1.0712 1.1040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1208 1.1030 0.0178 1.6% 0.0039 0.4% 69% False False 16 10 1.1276 1.1030 0.0246 2.2% 0.0046 0.4% 50% False False 13 20 1.1476 1.1030 0.0446 4.0% 0.0036 0.3% 27% False False 31 40 1.1750 1.1030 0.0720 6.5% 0.0034 0.3% 17% False False 16 60 1.1971 1.1030 0.0941 8.4% 0.0033 0.3% 13% False False 13 80 1.1971 1.1030 0.0941 8.4% 0.0035 0.3% 13% False False 11 100 1.1971 1.1030 0.0941 8.4% 0.0032 0.3% 13% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1153 2.618 1.1153 1.618 1.1153 1.000 1.1153 0.618 1.1153 HIGH 1.1153 0.618 1.1153 0.500 1.1153 0.382 1.1153 LOW 1.1153 0.618 1.1153 1.000 1.1153 1.618 1.1153 2.618 1.1153 4.250 1.1153
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 1.1153 1.1132 PP 1.1153 1.1112 S1 1.1153 1.1091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.