CME Swiss Franc Future March 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 1.1080 1.1118 0.0038 0.3% 1.1230
High 1.1080 1.1118 0.0038 0.3% 1.1230
Low 1.1030 1.1108 0.0078 0.7% 1.1060
Close 1.1063 1.1108 0.0045 0.4% 1.1133
Range 0.0050 0.0010 -0.0041 -81.0% 0.0170
ATR 0.0054 0.0054 0.0000 0.0% 0.0000
Volume 21 6 -15 -71.4% 91
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.1140 1.1133 1.1113
R3 1.1130 1.1124 1.1111
R2 1.1121 1.1121 1.1110
R1 1.1114 1.1114 1.1109 1.1113
PP 1.1111 1.1111 1.1111 1.1110
S1 1.1105 1.1105 1.1107 1.1103
S2 1.1102 1.1102 1.1106
S3 1.1092 1.1095 1.1105
S4 1.1083 1.1086 1.1103
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.1651 1.1562 1.1227
R3 1.1481 1.1392 1.1180
R2 1.1311 1.1311 1.1164
R1 1.1222 1.1222 1.1149 1.1182
PP 1.1141 1.1141 1.1141 1.1121
S1 1.1052 1.1052 1.1117 1.1012
S2 1.0971 1.0971 1.1102
S3 1.0801 1.0882 1.1086
S4 1.0631 1.0712 1.1040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1208 1.1030 0.0178 1.6% 0.0052 0.5% 44% False False 17
10 1.1330 1.1030 0.0300 2.7% 0.0051 0.5% 26% False False 14
20 1.1476 1.1030 0.0446 4.0% 0.0037 0.3% 18% False False 31
40 1.1750 1.1030 0.0720 6.5% 0.0036 0.3% 11% False False 16
60 1.1971 1.1030 0.0941 8.5% 0.0036 0.3% 8% False False 13
80 1.1971 1.1030 0.0941 8.5% 0.0035 0.3% 8% False False 11
100 1.1971 1.1030 0.0941 8.5% 0.0033 0.3% 8% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1158
2.618 1.1142
1.618 1.1133
1.000 1.1127
0.618 1.1123
HIGH 1.1118
0.618 1.1114
0.500 1.1113
0.382 1.1112
LOW 1.1108
0.618 1.1102
1.000 1.1099
1.618 1.1093
2.618 1.1083
4.250 1.1068
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 1.1113 1.1101
PP 1.1111 1.1094
S1 1.1110 1.1086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.