CME Swiss Franc Future March 2024


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 1.1330 1.1270 -0.0060 -0.5% 1.1360
High 1.1330 1.1276 -0.0054 -0.5% 1.1378
Low 1.1280 1.1240 -0.0040 -0.4% 1.1240
Close 1.1283 1.1246 -0.0037 -0.3% 1.1246
Range 0.0050 0.0036 -0.0014 -28.0% 0.0138
ATR 0.0044 0.0044 0.0000 -0.3% 0.0000
Volume 9 6 -3 -33.3% 307
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.1362 1.1340 1.1266
R3 1.1326 1.1304 1.1256
R2 1.1290 1.1290 1.1253
R1 1.1268 1.1268 1.1249 1.1261
PP 1.1254 1.1254 1.1254 1.1251
S1 1.1232 1.1232 1.1243 1.1225
S2 1.1218 1.1218 1.1239
S3 1.1182 1.1196 1.1236
S4 1.1146 1.1160 1.1226
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.1702 1.1612 1.1322
R3 1.1564 1.1474 1.1284
R2 1.1426 1.1426 1.1271
R1 1.1336 1.1336 1.1259 1.1312
PP 1.1288 1.1288 1.1288 1.1276
S1 1.1198 1.1198 1.1233 1.1174
S2 1.1150 1.1150 1.1221
S3 1.1012 1.1060 1.1208
S4 1.0874 1.0922 1.1170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1378 1.1240 0.0138 1.2% 0.0027 0.2% 4% False True 61
10 1.1458 1.1240 0.0218 1.9% 0.0026 0.2% 3% False True 50
20 1.1640 1.1240 0.0400 3.6% 0.0029 0.3% 2% False True 27
40 1.1832 1.1240 0.0592 5.3% 0.0035 0.3% 1% False True 16
60 1.1971 1.1240 0.0731 6.5% 0.0034 0.3% 1% False True 12
80 1.1971 1.1240 0.0731 6.5% 0.0033 0.3% 1% False True 9
100 1.1971 1.1240 0.0731 6.5% 0.0032 0.3% 1% False True 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1429
2.618 1.1370
1.618 1.1334
1.000 1.1312
0.618 1.1298
HIGH 1.1276
0.618 1.1262
0.500 1.1258
0.382 1.1254
LOW 1.1240
0.618 1.1218
1.000 1.1204
1.618 1.1182
2.618 1.1146
4.250 1.1087
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 1.1258 1.1303
PP 1.1254 1.1284
S1 1.1250 1.1265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.