CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 1.1360 1.1366 0.0006 0.1% 1.1458 High 1.1378 1.1366 -0.0012 -0.1% 1.1458 Low 1.1349 1.1366 0.0017 0.1% 1.1366 Close 1.1350 1.1366 0.0016 0.1% 1.1366 Range 0.0029 0.0000 -0.0029 -100.0% 0.0093 ATR 0.0043 0.0041 -0.0002 -4.5% 0.0000 Volume 271 18 -253 -93.4% 193
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1366 1.1366 1.1366 R3 1.1366 1.1366 1.1366 R2 1.1366 1.1366 1.1366 R1 1.1366 1.1366 1.1366 1.1366 PP 1.1366 1.1366 1.1366 1.1366 S1 1.1366 1.1366 1.1366 1.1366 S2 1.1366 1.1366 1.1366 S3 1.1366 1.1366 1.1366 S4 1.1366 1.1366 1.1366	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1674 1.1612 1.1416 R3 1.1581 1.1520 1.1391 R2 1.1489 1.1489 1.1382 R1 1.1427 1.1427 1.1374 1.1412 PP 1.1396 1.1396 1.1396 1.1389 S1 1.1335 1.1335 1.1357 1.1319 S2 1.1304 1.1304 1.1349 S3 1.1211 1.1242 1.1340 S4 1.1119 1.1150 1.1315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1437 1.1340 0.0097 0.9% 0.0028 0.2% 27% False False 69 10 1.1476 1.1340 0.0136 1.2% 0.0023 0.2% 19% False False 48 20 1.1674 1.1340 0.0334 2.9% 0.0030 0.3% 8% False False 26 40 1.1929 1.1340 0.0589 5.2% 0.0034 0.3% 4% False False 16 60 1.1971 1.1340 0.0631 5.5% 0.0033 0.3% 4% False False 11 80 1.1971 1.1318 0.0653 5.7% 0.0032 0.3% 7% False False 9 100 1.1971 1.1318 0.0653 5.7% 0.0032 0.3% 7% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1366 2.618 1.1366 1.618 1.1366 1.000 1.1366 0.618 1.1366 HIGH 1.1366 0.618 1.1366 0.500 1.1366 0.382 1.1366 LOW 1.1366 0.618 1.1366 1.000 1.1366 1.618 1.1366 2.618 1.1366 4.250 1.1366
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 1.1366 1.1364 PP 1.1366 1.1361 S1 1.1366 1.1359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.