CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 1.1435 1.1458 0.0024 0.2% 1.1485 High 1.1476 1.1458 -0.0018 -0.2% 1.1564 Low 1.1429 1.1458 0.0029 0.3% 1.1429 Close 1.1429 1.1458 0.0029 0.3% 1.1429 Range 0.0047 0.0000 -0.0047 -100.0% 0.0135 ATR 0.0051 0.0049 -0.0002 -3.1% 0.0000 Volume 1 23 22 2,200.0% 5
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1458 1.1458 1.1458 R3 1.1458 1.1458 1.1458 R2 1.1458 1.1458 1.1458 R1 1.1458 1.1458 1.1458 1.1458 PP 1.1458 1.1458 1.1458 1.1458 S1 1.1458 1.1458 1.1458 1.1458 S2 1.1458 1.1458 1.1458 S3 1.1458 1.1458 1.1458 S4 1.1458 1.1458 1.1458	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 1.1879 1.1789 1.1503 R3 1.1744 1.1654 1.1466 R2 1.1609 1.1609 1.1454 R1 1.1519 1.1519 1.1441 1.1497 PP 1.1474 1.1474 1.1474 1.1463 S1 1.1384 1.1384 1.1417 1.1362 S2 1.1339 1.1339 1.1404 S3 1.1204 1.1249 1.1392 S4 1.1069 1.1114 1.1355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1564 1.1429 0.0135 1.2% 0.0039 0.3% 21% False False 5 10 1.1640 1.1429 0.0211 1.8% 0.0028 0.2% 14% False False 6 20 1.1691 1.1429 0.0262 2.3% 0.0029 0.3% 11% False False 3 40 1.1971 1.1429 0.0542 4.7% 0.0031 0.3% 5% False False 4 60 1.1971 1.1368 0.0603 5.3% 0.0034 0.3% 15% False False 4 80 1.1971 1.1318 0.0653 5.7% 0.0032 0.3% 21% False False 3 100 1.1971 1.1318 0.0653 5.7% 0.0031 0.3% 21% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1458 2.618 1.1458 1.618 1.1458 1.000 1.1458 0.618 1.1458 HIGH 1.1458 0.618 1.1458 0.500 1.1458 0.382 1.1458 LOW 1.1458 0.618 1.1458 1.000 1.1458 1.618 1.1458 2.618 1.1458 4.250 1.1458
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 1.1458 1.1456 PP 1.1458 1.1454 S1 1.1458 1.1452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.