CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 1.1654 1.1631 -0.0023 -0.2% 1.1720 High 1.1654 1.1631 -0.0023 -0.2% 1.1750 Low 1.1641 1.1631 -0.0011 -0.1% 1.1670 Close 1.1641 1.1631 -0.0011 -0.1% 1.1689 Range 0.0013 0.0000 -0.0013 -100.0% 0.0081 ATR 0.0055 0.0052 -0.0003 -5.8% 0.0000 Volume 1 0 -1 -100.0% 54
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1631 1.1631 1.1631 R3 1.1631 1.1631 1.1631 R2 1.1631 1.1631 1.1631 R1 1.1631 1.1631 1.1631 1.1631 PP 1.1631 1.1631 1.1631 1.1631 S1 1.1631 1.1631 1.1631 1.1631 S2 1.1631 1.1631 1.1631 S3 1.1631 1.1631 1.1631 S4 1.1631 1.1631 1.1631	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1944 1.1897 1.1733 R3 1.1864 1.1816 1.1711 R2 1.1783 1.1783 1.1703 R1 1.1736 1.1736 1.1696 1.1719 PP 1.1703 1.1703 1.1703 1.1694 S1 1.1655 1.1655 1.1681 1.1639 S2 1.1622 1.1622 1.1674 S3 1.1542 1.1575 1.1666 S4 1.1461 1.1494 1.1644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1713 1.1606 0.0107 0.9% 0.0028 0.2% 23% False False 10 1.1769 1.1606 0.0163 1.4% 0.0038 0.3% 15% False False 5 20 1.1929 1.1606 0.0323 2.8% 0.0037 0.3% 8% False False 6 40 1.1971 1.1409 0.0562 4.8% 0.0035 0.3% 39% False False 4 60 1.1971 1.1318 0.0653 5.6% 0.0033 0.3% 48% False False 4 80 1.1971 1.1318 0.0653 5.6% 0.0032 0.3% 48% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1631 2.618 1.1631 1.618 1.1631 1.000 1.1631 0.618 1.1631 HIGH 1.1631 0.618 1.1631 0.500 1.1631 0.382 1.1631 LOW 1.1631 0.618 1.1631 1.000 1.1631 1.618 1.1631 2.618 1.1631 4.250 1.1631
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 1.1631 1.1642 PP 1.1631 1.1638 S1 1.1631 1.1634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.