CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 1.1620 1.1654 0.0034 0.3% 1.1720 High 1.1691 1.1654 -0.0037 -0.3% 1.1750 Low 1.1606 1.1654 0.0048 0.4% 1.1670 Close 1.1651 1.1654 0.0003 0.0% 1.1689 Range 0.0085 0.0000 -0.0085 -100.0% 0.0081 ATR 0.0063 0.0059 -0.0004 -6.8% 0.0000 Volume 1 0 -1 -100.0% 54
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1654 1.1654 1.1654 R3 1.1654 1.1654 1.1654 R2 1.1654 1.1654 1.1654 R1 1.1654 1.1654 1.1654 1.1654 PP 1.1654 1.1654 1.1654 1.1654 S1 1.1654 1.1654 1.1654 1.1654 S2 1.1654 1.1654 1.1654 S3 1.1654 1.1654 1.1654 S4 1.1654 1.1654 1.1654	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1944 1.1897 1.1733 R3 1.1864 1.1816 1.1711 R2 1.1783 1.1783 1.1703 R1 1.1736 1.1736 1.1696 1.1719 PP 1.1703 1.1703 1.1703 1.1694 S1 1.1655 1.1655 1.1681 1.1639 S2 1.1622 1.1622 1.1674 S3 1.1542 1.1575 1.1666 S4 1.1461 1.1494 1.1644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1750 1.1606 0.0144 1.2% 0.0048 0.4% 33% False False 10 1.1769 1.1606 0.0163 1.4% 0.0048 0.4% 29% False False 10 20 1.1950 1.1606 0.0344 3.0% 0.0036 0.3% 14% False False 6 40 1.1971 1.1409 0.0562 4.8% 0.0035 0.3% 44% False False 4 60 1.1971 1.1318 0.0653 5.6% 0.0034 0.3% 51% False False 4 80 1.1971 1.1318 0.0653 5.6% 0.0033 0.3% 51% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1654 2.618 1.1654 1.618 1.1654 1.000 1.1654 0.618 1.1654 HIGH 1.1654 0.618 1.1654 0.500 1.1654 0.382 1.1654 LOW 1.1654 0.618 1.1654 1.000 1.1654 1.618 1.1654 2.618 1.1654 4.250 1.1654
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 1.1654 1.1660 PP 1.1654 1.1658 S1 1.1654 1.1656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.