CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 1.1720 1.1703 -0.0017 -0.1% 1.1752 High 1.1739 1.1703 -0.0036 -0.3% 1.1790 Low 1.1702 1.1703 0.0002 0.0% 1.1650 Close 1.1739 1.1703 -0.0036 -0.3% 1.1742 Range 0.0037 0.0000 -0.0037 -100.0% 0.0140 ATR 0.0064 0.0062 -0.0002 -3.2% 0.0000 Volume 51 0 -51 -100.0% 59
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 1.1703 1.1703 1.1703 R3 1.1703 1.1703 1.1703 R2 1.1703 1.1703 1.1703 R1 1.1703 1.1703 1.1703 1.1703 PP 1.1703 1.1703 1.1703 1.1703 S1 1.1703 1.1703 1.1703 1.1703 S2 1.1703 1.1703 1.1703 S3 1.1703 1.1703 1.1703 S4 1.1703 1.1703 1.1703	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 1.2147 1.2084 1.1819 R3 1.2007 1.1944 1.1780 R2 1.1867 1.1867 1.1767 R1 1.1804 1.1804 1.1754 1.1766 PP 1.1727 1.1727 1.1727 1.1708 S1 1.1664 1.1664 1.1729 1.1626 S2 1.1587 1.1587 1.1716 S3 1.1447 1.1524 1.1703 S4 1.1307 1.1384 1.1665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1769 1.1650 0.0119 1.0% 0.0048 0.4% 45% False False 21 10 1.1929 1.1650 0.0279 2.4% 0.0043 0.4% 19% False False 11 20 1.1971 1.1650 0.0321 2.7% 0.0036 0.3% 17% False False 7 40 1.1971 1.1318 0.0653 5.6% 0.0034 0.3% 59% False False 5 60 1.1971 1.1318 0.0653 5.6% 0.0032 0.3% 59% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1703 2.618 1.1703 1.618 1.1703 1.000 1.1703 0.618 1.1703 HIGH 1.1703 0.618 1.1703 0.500 1.1703 0.382 1.1703 LOW 1.1703 0.618 1.1703 1.000 1.1703 1.618 1.1703 2.618 1.1703 4.250 1.1703
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 1.1703 1.1722 PP 1.1703 1.1716 S1 1.1703 1.1709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.