CME Swiss Franc Future March 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 1.1788 1.1752 -0.0036 -0.3% 1.1855
High 1.1832 1.1790 -0.0042 -0.4% 1.1929
Low 1.1741 1.1752 0.0011 0.1% 1.1741
Close 1.1797 1.1762 -0.0036 -0.3% 1.1797
Range 0.0091 0.0039 -0.0053 -57.7% 0.0189
ATR 0.0067 0.0065 -0.0002 -2.3% 0.0000
Volume 1 2 1 100.0% 5
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.1883 1.1861 1.1783
R3 1.1845 1.1822 1.1772
R2 1.1806 1.1806 1.1769
R1 1.1784 1.1784 1.1765 1.1795
PP 1.1768 1.1768 1.1768 1.1773
S1 1.1745 1.1745 1.1758 1.1757
S2 1.1729 1.1729 1.1754
S3 1.1691 1.1707 1.1751
S4 1.1652 1.1668 1.1740
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.2388 1.2281 1.1901
R3 1.2199 1.2092 1.1849
R2 1.2011 1.2011 1.1832
R1 1.1904 1.1904 1.1814 1.1863
PP 1.1822 1.1822 1.1822 1.1802
S1 1.1715 1.1715 1.1780 1.1675
S2 1.1634 1.1634 1.1762
S3 1.1445 1.1527 1.1745
S4 1.1257 1.1338 1.1693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1929 1.1741 0.0189 1.6% 0.0036 0.3% 11% False False 1
10 1.1971 1.1741 0.0230 2.0% 0.0024 0.2% 9% False False 1
20 1.1971 1.1434 0.0537 4.6% 0.0035 0.3% 61% False False 3
40 1.1971 1.1318 0.0653 5.5% 0.0034 0.3% 68% False False 3
60 1.1971 1.1318 0.0653 5.5% 0.0032 0.3% 68% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1954
2.618 1.1891
1.618 1.1852
1.000 1.1829
0.618 1.1814
HIGH 1.1790
0.618 1.1775
0.500 1.1771
0.382 1.1766
LOW 1.1752
0.618 1.1728
1.000 1.1713
1.618 1.1689
2.618 1.1651
4.250 1.1588
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 1.1771 1.1786
PP 1.1768 1.1778
S1 1.1765 1.1770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.