CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 1.1934 1.1971 0.0037 0.3% 1.1570 High 1.1934 1.1971 0.0037 0.3% 1.1969 Low 1.1934 1.1971 0.0037 0.3% 1.1570 Close 1.1934 1.1971 0.0037 0.3% 1.1909 Range ATR 0.0065 0.0063 -0.0002 -3.1% 0.0000 Volume 2 3 1 50.0% 37
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1971 1.1971 1.1971 R3 1.1971 1.1971 1.1971 R2 1.1971 1.1971 1.1971 R1 1.1971 1.1971 1.1971 1.1971 PP 1.1971 1.1971 1.1971 1.1971 S1 1.1971 1.1971 1.1971 1.1971 S2 1.1971 1.1971 1.1971 S3 1.1971 1.1971 1.1971 S4 1.1971 1.1971 1.1971	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 1.3013 1.2860 1.2128 R3 1.2614 1.2461 1.2019 R2 1.2215 1.2215 1.1982 R1 1.2062 1.2062 1.1946 1.2139 PP 1.1816 1.1816 1.1816 1.1854 S1 1.1663 1.1663 1.1872 1.1740 S2 1.1417 1.1417 1.1836 S3 1.1018 1.1264 1.1799 S4 1.0619 1.0865 1.1690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1971 1.1680 0.0291 2.4% 0.0048 0.4% 100% True False 4 10 1.1971 1.1434 0.0537 4.5% 0.0044 0.4% 100% True False 5 20 1.1971 1.1409 0.0562 4.7% 0.0033 0.3% 100% True False 3 40 1.1971 1.1318 0.0653 5.5% 0.0033 0.3% 100% True False 3 60 1.1971 1.1318 0.0653 5.5% 0.0032 0.3% 100% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.1971 2.618 1.1971 1.618 1.1971 1.000 1.1971 0.618 1.1971 HIGH 1.1971 0.618 1.1971 0.500 1.1971 0.382 1.1971 LOW 1.1971 0.618 1.1971 1.000 1.1971 1.618 1.1971 2.618 1.1971 4.250 1.1971
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 1.1971 1.1959 PP 1.1971 1.1947 S1 1.1971 1.1935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.