CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 1.1680 1.1953 0.0273 2.3% 1.1490 High 1.1849 1.1953 0.0104 0.9% 1.1569 Low 1.1680 1.1953 0.0273 2.3% 1.1434 Close 1.1849 1.1953 0.0104 0.9% 1.1565 Range 0.0169 0.0000 -0.0169 -100.0% 0.0136 ATR 0.0065 0.0068 0.0003 4.2% 0.0000 Volume 19 0 -19 -100.0% 18
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1953 1.1953 1.1953 R3 1.1953 1.1953 1.1953 R2 1.1953 1.1953 1.1953 R1 1.1953 1.1953 1.1953 1.1953 PP 1.1953 1.1953 1.1953 1.1953 S1 1.1953 1.1953 1.1953 1.1953 S2 1.1953 1.1953 1.1953 S3 1.1953 1.1953 1.1953 S4 1.1953 1.1953 1.1953	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1929 1.1883 1.1640 R3 1.1794 1.1747 1.1602 R2 1.1658 1.1658 1.1590 R1 1.1612 1.1612 1.1577 1.1635 PP 1.1523 1.1523 1.1523 1.1534 S1 1.1476 1.1476 1.1553 1.1499 S2 1.1387 1.1387 1.1540 S3 1.1252 1.1341 1.1528 S4 1.1116 1.1205 1.1490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1953 1.1466 0.0487 4.1% 0.0074 0.6% 100% True False 10 10 1.1953 1.1409 0.0544 4.5% 0.0048 0.4% 100% True False 5 20 1.1953 1.1368 0.0585 4.9% 0.0039 0.3% 100% True False 4 40 1.1953 1.1318 0.0635 5.3% 0.0032 0.3% 100% True False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1953 2.618 1.1953 1.618 1.1953 1.000 1.1953 0.618 1.1953 HIGH 1.1953 0.618 1.1953 0.500 1.1953 0.382 1.1953 LOW 1.1953 0.618 1.1953 1.000 1.1953 1.618 1.1953 2.618 1.1953 4.250 1.1953
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 1.1953 1.1895 PP 1.1953 1.1838 S1 1.1953 1.1781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.