CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 1.1474 1.1570 0.0096 0.8% 1.1490 High 1.1569 1.1603 0.0034 0.3% 1.1569 Low 1.1466 1.1570 0.0104 0.9% 1.1434 Close 1.1565 1.1603 0.0038 0.3% 1.1565 Range 0.0103 0.0033 -0.0071 -68.4% 0.0136 ATR 0.0057 0.0056 -0.0001 -2.4% 0.0000 Volume 16 9 -7 -43.8% 18
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1689 1.1678 1.1620 R3 1.1657 1.1646 1.1611 R2 1.1624 1.1624 1.1608 R1 1.1613 1.1613 1.1605 1.1619 PP 1.1592 1.1592 1.1592 1.1594 S1 1.1581 1.1581 1.1600 1.1586 S2 1.1559 1.1559 1.1597 S3 1.1527 1.1548 1.1594 S4 1.1494 1.1516 1.1585	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1929 1.1883 1.1640 R3 1.1794 1.1747 1.1602 R2 1.1658 1.1658 1.1590 R1 1.1612 1.1612 1.1577 1.1635 PP 1.1523 1.1523 1.1523 1.1534 S1 1.1476 1.1476 1.1553 1.1499 S2 1.1387 1.1387 1.1540 S3 1.1252 1.1341 1.1528 S4 1.1116 1.1205 1.1490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1603 1.1434 0.0169 1.5% 0.0032 0.3% 100% True False 5 10 1.1603 1.1409 0.0194 1.7% 0.0028 0.2% 100% True False 3 20 1.1603 1.1318 0.0285 2.5% 0.0030 0.3% 100% True False 3 40 1.1603 1.1318 0.0285 2.5% 0.0028 0.2% 100% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1741 2.618 1.1688 1.618 1.1655 1.000 1.1635 0.618 1.1623 HIGH 1.1603 0.618 1.1590 0.500 1.1586 0.382 1.1582 LOW 1.1570 0.618 1.1550 1.000 1.1538 1.618 1.1517 2.618 1.1485 4.250 1.1432
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 1.1597 1.1580 PP 1.1592 1.1557 S1 1.1586 1.1534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.