CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 1.1488 1.1490 0.0002 0.0% 1.1510 High 1.1499 1.1490 -0.0009 -0.1% 1.1530 Low 1.1409 1.1468 0.0059 0.5% 1.1409 Close 1.1488 1.1468 -0.0020 -0.2% 1.1488 Range 0.0090 0.0022 -0.0068 -75.6% 0.0121 ATR 0.0059 0.0057 -0.0003 -4.5% 0.0000 Volume 0 2 2 6
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 1.1541 1.1527 1.1480 R3 1.1519 1.1505 1.1474 R2 1.1497 1.1497 1.1472 R1 1.1483 1.1483 1.1470 1.1479 PP 1.1475 1.1475 1.1475 1.1474 S1 1.1461 1.1461 1.1466 1.1457 S2 1.1453 1.1453 1.1464 S3 1.1431 1.1439 1.1462 S4 1.1409 1.1417 1.1456	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1839 1.1784 1.1555 R3 1.1718 1.1663 1.1521 R2 1.1597 1.1597 1.1510 R1 1.1542 1.1542 1.1499 1.1509 PP 1.1476 1.1476 1.1476 1.1459 S1 1.1421 1.1421 1.1477 1.1388 S2 1.1355 1.1355 1.1466 S3 1.1234 1.1300 1.1455 S4 1.1113 1.1179 1.1421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1516 1.1409 0.0107 0.9% 0.0022 0.2% 55% False False 10 1.1530 1.1409 0.0121 1.1% 0.0022 0.2% 49% False False 1 20 1.1540 1.1318 0.0222 1.9% 0.0031 0.3% 68% False False 2 40 1.1654 1.1318 0.0336 2.9% 0.0029 0.3% 45% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1584 2.618 1.1548 1.618 1.1526 1.000 1.1512 0.618 1.1504 HIGH 1.1490 0.618 1.1482 0.500 1.1479 0.382 1.1476 LOW 1.1468 0.618 1.1454 1.000 1.1446 1.618 1.1432 2.618 1.1410 4.250 1.1375
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 1.1479 1.1463 PP 1.1475 1.1459 S1 1.1472 1.1454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.