CME Swiss Franc Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 1.1510 1.1516 0.0006 0.0% 1.1454 High 1.1530 1.1516 -0.0015 -0.1% 1.1520 Low 1.1494 1.1516 0.0022 0.2% 1.1423 Close 1.1494 1.1516 0.0022 0.2% 1.1465 Range 0.0036 0.0000 -0.0036 -100.0% 0.0097 ATR 0.0062 0.0059 -0.0003 -4.7% 0.0000 Volume 6 0 -6 -100.0% 3
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1516 1.1516 1.1516 R3 1.1516 1.1516 1.1516 R2 1.1516 1.1516 1.1516 R1 1.1516 1.1516 1.1516 1.1516 PP 1.1516 1.1516 1.1516 1.1516 S1 1.1516 1.1516 1.1516 1.1516 S2 1.1516 1.1516 1.1516 S3 1.1516 1.1516 1.1516 S4 1.1516 1.1516 1.1516	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1760 1.1709 1.1518 R3 1.1663 1.1612 1.1491 R2 1.1566 1.1566 1.1482 R1 1.1515 1.1515 1.1473 1.1541 PP 1.1469 1.1469 1.1469 1.1482 S1 1.1418 1.1418 1.1456 1.1444 S2 1.1372 1.1372 1.1447 S3 1.1275 1.1321 1.1438 S4 1.1178 1.1224 1.1411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1530 1.1423 0.0107 0.9% 0.0022 0.2% 86% False False 1 10 1.1540 1.1364 0.0177 1.5% 0.0031 0.3% 86% False False 4 20 1.1540 1.1318 0.0222 1.9% 0.0029 0.2% 89% False False 2 40 1.1670 1.1318 0.0352 3.1% 0.0029 0.3% 56% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1516 2.618 1.1516 1.618 1.1516 1.000 1.1516 0.618 1.1516 HIGH 1.1516 0.618 1.1516 0.500 1.1516 0.382 1.1516 LOW 1.1516 0.618 1.1516 1.000 1.1516 1.618 1.1516 2.618 1.1516 4.250 1.1516
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 1.1516 1.1503 PP 1.1516 1.1490 S1 1.1516 1.1477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.