CME Swiss Franc Future March 2024
Trading Metrics calculated at close of trading on 13-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1.1318 |
1.1364 |
0.0046 |
0.4% |
1.1390 |
High |
1.1318 |
1.1364 |
0.0046 |
0.4% |
1.1451 |
Low |
1.1318 |
1.1364 |
0.0046 |
0.4% |
1.1322 |
Close |
1.1318 |
1.1364 |
0.0046 |
0.4% |
1.1402 |
Range |
|
|
|
|
|
ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.2% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1364 |
1.1364 |
1.1364 |
|
R3 |
1.1364 |
1.1364 |
1.1364 |
|
R2 |
1.1364 |
1.1364 |
1.1364 |
|
R1 |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
PP |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
S1 |
1.1364 |
1.1364 |
1.1364 |
1.1364 |
S2 |
1.1364 |
1.1364 |
1.1364 |
|
S3 |
1.1364 |
1.1364 |
1.1364 |
|
S4 |
1.1364 |
1.1364 |
1.1364 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1777 |
1.1718 |
1.1473 |
|
R3 |
1.1649 |
1.1590 |
1.1437 |
|
R2 |
1.1520 |
1.1520 |
1.1426 |
|
R1 |
1.1461 |
1.1461 |
1.1414 |
1.1491 |
PP |
1.1392 |
1.1392 |
1.1392 |
1.1406 |
S1 |
1.1333 |
1.1333 |
1.1390 |
1.1362 |
S2 |
1.1263 |
1.1263 |
1.1378 |
|
S3 |
1.1135 |
1.1204 |
1.1367 |
|
S4 |
1.1006 |
1.1076 |
1.1331 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1364 |
2.618 |
1.1364 |
1.618 |
1.1364 |
1.000 |
1.1364 |
0.618 |
1.1364 |
HIGH |
1.1364 |
0.618 |
1.1364 |
0.500 |
1.1364 |
0.382 |
1.1364 |
LOW |
1.1364 |
0.618 |
1.1364 |
1.000 |
1.1364 |
1.618 |
1.1364 |
2.618 |
1.1364 |
4.250 |
1.1364 |
|
|
Fisher Pivots for day following 13-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1364 |
1.1384 |
PP |
1.1364 |
1.1377 |
S1 |
1.1364 |
1.1370 |
|